iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
513
265
121,3299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 09:06:40,959 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:39,068 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:36,942 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:34,375 | 7 | 121,2951 | |
| 7 | 121,2951 | |||
| 7 | 121,2951 | |||
| 21.05.2026 | 09:06:32,185 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:29,465 | 14 | 121,2951 | |
| 14 | 121,2951 | |||
| 14 | 121,2951 | |||
| 21.05.2026 | 09:06:27,196 | 3 | 121,3299 | |
| 3 | 121,3299 | |||
| 3 | 121,3299 | |||
| 21.05.2026 | 09:06:16,469 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:15,095 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:14,337 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:12,277 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:08,999 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:07,940 | 1 | 121,3299 | |
| 1 | 121,3299 | |||
| 1 | 121,3299 | |||
| 21.05.2026 | 09:06:04,459 | 4 | 121,3101 | |
| 4 | 121,3101 | |||
| 4 | 121,3101 | |||
| 21.05.2026 | 09:06:02,897 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:05:48,902 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:05:42,208 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:05:35,289 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:05:34,907 | 3 | 121,2402 | |
| 3 | 121,2402 | |||
| 3 | 121,2402 | |||
| 21.05.2026 | 09:05:34,535 | 1 | 121,3549 | |
| 1 | 121,3549 | |||
| 1 | 121,3549 | |||
| 21.05.2026 | 09:05:24,199 | 50 | 121,3549 | |
| 50 | 121,3549 | |||
| 50 | 121,3549 | |||
| 21.05.2026 | 09:05:06,725 | 1 | 121,3545 | |
| 1 | 121,3545 | |||
| 1 | 121,3545 | |||
| 21.05.2026 | 09:05:05,648 | 4 | 121,3545 | |
| 4 | 121,3545 | |||
| 4 | 121,3545 | |||
| 21.05.2026 | 09:05:04,785 | 1 | 121,3545 | |
| 1 | 121,3545 | |||
| 1 | 121,3545 | |||
| 21.05.2026 | 09:05:04,546 | 53 | 121,2251 | |
| 53 | 121,2251 | |||
| 53 | 121,2251 | |||
| 21.05.2026 | 09:05:04,445 | 10 | 121,3545 | |
| 10 | 121,3545 | |||
| 10 | 121,3545 | |||
| 21.05.2026 | 09:05:03,250 | 28 | 121,2251 | |
| 28 | 121,2251 | |||
| 28 | 121,2251 | |||
| 21.05.2026 | 09:05:03,093 | 1 | 121,3545 | |
| 1 | 121,3545 | |||
| 1 | 121,3545 | |||
| 21.05.2026 | 09:05:02,052 | 1 | 121,3499 | |
| 1 | 121,3499 | |||
| 1 | 121,3499 | |||
| 21.05.2026 | 09:04:59,869 | 15 | 121,2251 | |
| 15 | 121,2251 | |||
| 15 | 121,2251 | |||
| 21.05.2026 | 09:04:56,582 | 45 | 121,28 | |
| 45 | 121,28 | |||
| 45 | 121,28 | |||
| 21.05.2026 | 09:04:52,508 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 21.05.2026 | 09:04:52,424 | 2 | 121,42 | |
| 2 | 121,42 | |||
| 2 | 121,42 | |||
| 21.05.2026 | 09:04:52,074 | 1 895 | 121,4399 | |
| 17 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 60 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 4 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 39 | 121,4399 | |||
| 4 | 121,4399 | |||
| 20 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 6 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 51 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 19 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 613 | 121,4399 | |||
| 42 | 121,4399 | |||
| 1 | 121,4399 | |||
| 16 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 7 | 121,4399 | |||
| 1 731 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 82 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 3 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 7 | 121,4399 | |||
| 3 | 121,4399 | |||
| 1 | 121,4399 | |||
| 44 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 647 | 121,4399 | |||
| 2 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 3 | 121,4399 | |||
| 1 | 121,4399 | |||
| 2 | 121,4399 | |||
| 1 | 121,4399 | |||
| 26 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 1 | 121,4399 | |||
| 16 | 121,4399 | |||
| 83 | 121,4399 | |||
| 16 | 121,4399 | |||
| 165 | 121,4399 | |||
| 1 | 121,4399 | |||
| 21.05.2026 | 08:54:56,922 | 1 000 | 121,4122 | |
| 1 000 | 121,4122 | |||
| 1 000 | 121,4122 | |||
| 21.05.2026 | 08:54:50,926 | 2 | 121,4071 | |
| 2 | 121,4071 | |||
| 2 | 121,4071 | |||
| 21.05.2026 | 08:54:45,553 | 30 | 121,3073 | |
| 30 | 121,3073 | |||
| 30 | 121,3073 | |||
| 21.05.2026 | 08:54:22,408 | 9 | 121,4015 | |
| 9 | 121,4015 | |||
| 9 | 121,4015 | |||
| 21.05.2026 | 08:54:00,565 | 2 | 121,3231 | |
| 2 | 121,3231 | |||
| 2 | 121,3231 | |||
| 21.05.2026 | 08:53:51,665 | 61 | 121,3231 | |
| 61 | 121,3231 | |||
| 61 | 121,3231 | |||
| 21.05.2026 | 08:53:39,485 | 45 | 121,322 | |
| 45 | 121,322 | |||
| 45 | 121,322 | |||
| 21.05.2026 | 08:53:01,386 | 828 | 121,3149 | |
| 795 | 121,3149 | |||
| 828 | 121,3149 | |||
| 33 | 121,3149 | |||
| 21.05.2026 | 08:52:57,716 | 80 | 121,45 | |
| 80 | 121,45 | |||
| 80 | 121,45 | |||
| 21.05.2026 | 08:52:51,583 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 21.05.2026 | 08:52:50,094 | 828 | 121,4501 | |
| 828 | 121,4501 | |||
| 828 | 121,4501 | |||
| 21.05.2026 | 08:52:43,016 | 820 | 121,4501 | |
| 820 | 121,4501 | |||
| 820 | 121,4501 | |||
| 21.05.2026 | 08:52:36,155 | 9 | 121,5126 | |
| 9 | 121,5126 | |||
| 9 | 121,5126 | |||
| 21.05.2026 | 08:52:24,864 | 2 | 121,5004 | |
| 2 | 121,5004 | |||
| 2 | 121,5004 | |||
| 21.05.2026 | 08:52:21,698 | 700 | 121,4983 | |
| 700 | 121,4983 | |||
| 700 | 121,4983 | |||
| 21.05.2026 | 08:52:04,263 | 3 | 121,3923 | |
| 3 | 121,3923 | |||
| 3 | 121,3923 | |||
| 21.05.2026 | 08:52:02,786 | 51 | 121,3923 | |
| 51 | 121,3923 | |||
| 51 | 121,3923 | |||
| 21.05.2026 | 08:51:45,786 | 1 | 121,4751 | |
| 1 | 121,4751 | |||
| 1 | 121,4751 | |||
| 21.05.2026 | 08:51:43,934 | 1 | 121,4711 | |
| 1 | 121,4711 | |||
| 1 | 121,4711 | |||
| 21.05.2026 | 08:51:22,232 | 3 | 121,3688 | |
| 3 | 121,3688 | |||
| 3 | 121,3688 | |||
| 21.05.2026 | 08:51:01,411 | 99 | 121,4558 | |
| 99 | 121,4558 | |||
| 99 | 121,4558 | |||
| 21.05.2026 | 08:50:51,619 | 1 | 121,455 | |
| 1 | 121,455 | |||
| 1 | 121,455 | |||
| 21.05.2026 | 08:50:31,779 | 40 | 121,4723 | |
| 40 | 121,4723 | |||
| 40 | 121,4723 | |||
| 21.05.2026 | 08:50:18,647 | 1 | 121,4785 | |
| 1 | 121,4785 | |||
| 1 | 121,4785 | |||
| 21.05.2026 | 08:50:01,807 | 300 | 121,4836 | |
| 300 | 121,4836 | |||
| 300 | 121,4836 | |||
| 21.05.2026 | 08:49:58,790 | 1 | 121,4923 | |
| 1 | 121,4923 | |||
| 1 | 121,4923 | |||
| 21.05.2026 | 08:49:42,613 | 2 | 121,4948 | |
| 2 | 121,4948 | |||
| 2 | 121,4948 | |||
| 21.05.2026 | 08:49:33,657 | 7 | 121,4876 | |
| 7 | 121,4876 | |||
| 7 | 121,4876 | |||
| 21.05.2026 | 08:49:29,345 | 4 | 121,4877 | |
| 4 | 121,4877 | |||
| 4 | 121,4877 | |||
| 21.05.2026 | 08:49:25,432 | 46 | 121,3945 | |
| 14 | 121,3945 | |||
| 46 | 121,3945 | |||
| 32 | 121,3945 | |||
| 21.05.2026 | 08:49:25,225 | 6 | 121,4917 | |
| 3 | 121,4917 | |||
| 4 | 121,4917 | |||
| 3 | 121,4917 | |||
| 2 | 121,4917 | |||
| 21.05.2026 | 08:46:58,485 | 820 | 121,4501 | |
| 820 | 121,4501 | |||
| 820 | 121,4501 | |||
| 21.05.2026 | 08:46:53,748 | 3 | 121,5372 | |
| 3 | 121,5372 | |||
| 3 | 121,5372 | |||
| 21.05.2026 | 08:46:31,522 | 1 | 121,4501 | |
| 1 | 121,4501 | |||
| 1 | 121,4501 | |||
| 21.05.2026 | 08:46:11,984 | 1 | 121,5482 | |
| 1 | 121,5482 | |||
| 1 | 121,5482 | |||
| 21.05.2026 | 08:46:07,791 | 10 | 121,5461 | |
| 10 | 121,5461 | |||
| 10 | 121,5461 | |||
| 21.05.2026 | 08:45:48,278 | 2 | 121,5558 | |
| 2 | 121,5558 | |||
| 2 | 121,5558 | |||
| 21.05.2026 | 08:45:40,442 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 21.05.2026 | 08:45:03,387 | 2 | 121,5511 | |
| 2 | 121,5511 | |||
| 2 | 121,5511 | |||
| 21.05.2026 | 08:44:39,898 | 328 | 121,5885 | |
| 328 | 121,5885 | |||
| 328 | 121,5885 | |||
| 21.05.2026 | 08:44:34,064 | 3 | 121,4794 | |
| 3 | 121,4794 | |||
| 1 | 121,4794 | |||
| 2 | 121,4794 | |||
| 21.05.2026 | 08:44:18,195 | 1 | 121,5824 | |
| 1 | 121,5824 | |||
| 1 | 121,5824 | |||
| 21.05.2026 | 08:43:55,507 | 2 | 121,5887 | |
| 2 | 121,5887 | |||
| 2 | 121,5887 | |||
| 21.05.2026 | 08:43:48,878 | 2 | 121,598 | |
| 2 | 121,598 | |||
| 2 | 121,598 | |||
| 21.05.2026 | 08:43:20,345 | 14 | 121,6148 | |
| 14 | 121,6148 | |||
| 14 | 121,6148 | |||
| 21.05.2026 | 08:42:45,955 | 4 | 121,6007 | |
| 4 | 121,6007 | |||
| 4 | 121,6007 | |||
| 21.05.2026 | 08:42:32,866 | 40 | 121,5961 | |
| 40 | 121,5961 | |||
| 40 | 121,5961 | |||
| 21.05.2026 | 08:42:11,692 | 7 | 121,6078 | |
| 7 | 121,6078 | |||
| 7 | 121,6078 | |||
| 21.05.2026 | 08:41:29,237 | 1 | 121,5101 | |
| 1 | 121,5101 | |||
| 1 | 121,5101 | |||
| 21.05.2026 | 08:40:48,609 | 10 | 121,6112 | |
| 10 | 121,6112 | |||
| 10 | 121,6112 | |||
| 21.05.2026 | 08:40:46,897 | 4 | 121,621 | |
| 4 | 121,621 | |||
| 4 | 121,621 | |||
| 21.05.2026 | 08:40:15,295 | 10 | 121,6223 | |
| 10 | 121,6223 | |||
| 10 | 121,6223 | |||
| 21.05.2026 | 08:40:10,777 | 82 | 121,6208 | |
| 82 | 121,6208 | |||
| 82 | 121,6208 | |||
| 21.05.2026 | 08:40:06,858 | 4 | 121,6198 | |
| 4 | 121,6198 | |||
| 4 | 121,6198 | |||
| 21.05.2026 | 08:40:05,402 | 25 | 121,6239 | |
| 25 | 121,6239 | |||
| 25 | 121,6239 | |||
| 21.05.2026 | 08:39:55,118 | 50 | 121,6229 | |
| 50 | 121,6229 | |||
| 50 | 121,6229 | |||
| 21.05.2026 | 08:39:50,900 | 2 | 121,6208 | |
| 2 | 121,6208 | |||
| 2 | 121,6208 | |||
| 21.05.2026 | 08:39:47,249 | 20 | 121,6177 | |
| 20 | 121,6177 | |||
| 20 | 121,6177 | |||
| 21.05.2026 | 08:39:31,005 | 16 | 121,5181 | |
| 16 | 121,5181 | |||
| 16 | 121,5181 | |||
| 21.05.2026 | 08:39:11,278 | 2 | 121,6134 | |
| 2 | 121,6134 | |||
| 2 | 121,6134 | |||
| 21.05.2026 | 08:38:55,833 | 9 | 121,6196 | |
| 9 | 121,6196 | |||
| 9 | 121,6196 | |||
| 21.05.2026 | 08:38:51,549 | 4 | 121,623 | |
| 4 | 121,623 | |||
| 4 | 121,623 | |||
| 21.05.2026 | 08:37:53,522 | 1 | 121,6237 | |
| 1 | 121,6237 | |||
| 1 | 121,6237 | |||
| 21.05.2026 | 08:37:38,769 | 7 | 121,535 | |
| 7 | 121,535 | |||
| 7 | 121,535 | |||
| 21.05.2026 | 08:36:51,703 | 40 | 121,5338 | |
| 40 | 121,5338 | |||
| 40 | 121,5338 | |||
| 21.05.2026 | 08:36:43,199 | 2 | 121,6342 | |
| 2 | 121,6342 | |||
| 2 | 121,6342 | |||
| 21.05.2026 | 08:36:19,583 | 400 | 121,5584 | |
| 400 | 121,5584 | |||
| 400 | 121,5584 | |||
| 21.05.2026 | 08:36:09,741 | 10 | 121,6517 | |
| 7 | 121,6517 | |||
| 3 | 121,6517 | |||
| 10 | 121,6517 | |||
| 21.05.2026 | 08:36:08,946 | 2 | 121,6517 | |
| 2 | 121,6517 | |||
| 2 | 121,6517 | |||
| 21.05.2026 | 08:36:06,234 | 28 | 121,6486 | |
| 28 | 121,6486 | |||
| 28 | 121,6486 | |||
| 21.05.2026 | 08:36:04,153 | 3 | 121,5512 | |
| 3 | 121,5512 | |||
| 3 | 121,5512 | |||
| 21.05.2026 | 08:36:04,078 | 820 | 121,5512 | |
| 820 | 121,5512 | |||
| 820 | 121,5512 | |||
| 21.05.2026 | 08:35:56,329 | 2 | 121,6455 | |
| 2 | 121,6455 | |||
| 2 | 121,6455 | |||
| 21.05.2026 | 08:35:18,312 | 48 | 121,5561 | |
| 1 | 121,5561 | |||
| 15 | 121,5561 | |||
| 5 | 121,5561 | |||
| 8 | 121,5561 | |||
| 27 | 121,5561 | |||
| 40 | 121,5561 | |||
| 21.05.2026 | 08:33:55,747 | 1 000 | 121,5702 | |
| 1 000 | 121,5702 | |||
| 1 000 | 121,5702 | |||
| 21.05.2026 | 08:33:35,195 | 1 | 121,6648 | |
| 1 | 121,6648 | |||
| 1 | 121,6648 | |||
| 21.05.2026 | 08:33:29,073 | 8 | 121,5643 | |
| 8 | 121,5643 | |||
| 8 | 121,5643 | |||
| 21.05.2026 | 08:32:48,722 | 5 | 121,642 | |
| 5 | 121,642 | |||
| 5 | 121,642 | |||
| 21.05.2026 | 08:32:33,998 | 3 | 121,5431 | |
| 3 | 121,5431 | |||
| 3 | 121,5431 | |||
| 21.05.2026 | 08:32:31,803 | 1 | 121,641 | |
| 1 | 121,641 | |||
| 1 | 121,641 | |||
| 21.05.2026 | 08:32:07,856 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 21.05.2026 | 08:31:56,769 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 21.05.2026 | 08:31:49,611 | 9 | 121,6364 | |
| 9 | 121,6364 | |||
| 9 | 121,6364 | |||
| 21.05.2026 | 08:30:25,221 | 170 | 121,5407 | |
| 170 | 121,5407 | |||
| 170 | 121,5407 | |||
| 21.05.2026 | 08:29:58,014 | 650 | 121,5382 | |
| 650 | 121,5382 | |||
| 650 | 121,5382 | |||
| 21.05.2026 | 08:29:56,866 | 3 | 121,6345 | |
| 3 | 121,6345 | |||
| 3 | 121,6345 | |||
| 21.05.2026 | 08:28:53,839 | 2 | 121,6499 | |
| 2 | 121,6499 | |||
| 2 | 121,6499 | |||
| 21.05.2026 | 08:28:34,131 | 3 | 121,5575 | |
| 3 | 121,5575 | |||
| 3 | 121,5575 | |||
| 21.05.2026 | 08:28:10,096 | 9 | 121,6427 | |
| 9 | 121,6427 | |||
| 9 | 121,6427 | |||
| 21.05.2026 | 08:27:57,613 | 9 | 121,6464 | |
| 9 | 121,6464 | |||
| 9 | 121,6464 | |||
| 21.05.2026 | 08:27:33,211 | 1 | 121,5327 | |
| 1 | 121,5327 | |||
| 1 | 121,5327 | |||
| 21.05.2026 | 08:26:58,318 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 21.05.2026 | 08:25:54,566 | 14 | 121,6383 | |
| 14 | 121,6383 | |||
| 14 | 121,6383 | |||
| 21.05.2026 | 08:25:46,618 | 3 | 121,6475 | |
| 3 | 121,6475 | |||
| 3 | 121,6475 | |||
| 21.05.2026 | 08:25:36,267 | 1 | 121,6637 | |
| 1 | 121,6637 | |||
| 1 | 121,6637 | |||
| 21.05.2026 | 08:25:14,125 | 245 | 121,6579 | |
| 245 | 121,6579 | |||
| 245 | 121,6579 | |||
| 21.05.2026 | 08:25:10,577 | 74 | 121,5605 | |
| 74 | 121,5605 | |||
| 74 | 121,5605 | |||
| 21.05.2026 | 08:24:35,012 | 3 | 121,5463 | |
| 3 | 121,5463 | |||
| 3 | 121,5463 | |||
| 21.05.2026 | 08:24:33,955 | 1 | 121,6457 | |
| 1 | 121,6457 | |||
| 1 | 121,6457 | |||
| 21.05.2026 | 08:24:20,911 | 2 | 121,557 | |
| 2 | 121,557 | |||
| 2 | 121,557 | |||
| 21.05.2026 | 08:23:27,902 | 2 | 121,5786 | |
| 2 | 121,5786 | |||
| 2 | 121,5786 | |||
| 21.05.2026 | 08:23:25,703 | 100 | 121,676 | |
| 100 | 121,676 | |||
| 100 | 121,676 | |||
| 21.05.2026 | 08:23:07,047 | 14 | 121,5674 | |
| 14 | 121,5674 | |||
| 14 | 121,5674 | |||
| 21.05.2026 | 08:22:25,317 | 1 | 121,6795 | |
| 1 | 121,6795 | |||
| 1 | 121,6795 | |||
| 21.05.2026 | 08:22:04,023 | 3 | 121,5697 | |
| 3 | 121,5697 | |||
| 3 | 121,5697 | |||
| 21.05.2026 | 08:21:53,769 | 13 | 121,6714 | |
| 13 | 121,6714 | |||
| 13 | 121,6714 | |||
| 21.05.2026 | 08:21:42,465 | 1 | 121,6527 | |
| 1 | 121,6527 | |||
| 1 | 121,6527 | |||
| 21.05.2026 | 08:21:37,937 | 40 | 121,6586 | |
| 40 | 121,6586 | |||
| 40 | 121,6586 | |||
| 21.05.2026 | 08:21:14,479 | 9 | 121,5163 | |
| 9 | 121,5163 | |||
| 9 | 121,5163 | |||
| 21.05.2026 | 08:21:10,999 | 750 | 121,518 | |
| 750 | 121,518 | |||
| 750 | 121,518 | |||
| 21.05.2026 | 08:21:02,051 | 750 | 121,5172 | |
| 750 | 121,5172 | |||
| 744 | 121,5172 | |||
| 6 | 121,5172 | |||
| 21.05.2026 | 08:20:19,318 | 200 | 121,5167 | |
| 200 | 121,5167 | |||
| 200 | 121,5167 | |||
| 21.05.2026 | 08:20:16,505 | 30 | 121,6141 | |
| 30 | 121,6141 | |||
| 15 | 121,6141 | |||
| 15 | 121,6141 | |||
| 21.05.2026 | 08:19:23,817 | 2 | 121,5945 | |
| 2 | 121,5945 | |||
| 2 | 121,5945 | |||
| 21.05.2026 | 08:19:04,081 | 3 | 121,4868 | |
| 3 | 121,4868 | |||
| 3 | 121,4868 | |||
| 21.05.2026 | 08:19:03,312 | 3 | 121,5842 | |
| 3 | 121,5842 | |||
| 3 | 121,5842 | |||
| 21.05.2026 | 08:18:58,416 | 4 | 121,4913 | |
| 4 | 121,4913 | |||
| 4 | 121,4913 | |||
| 21.05.2026 | 08:18:50,789 | 1 | 121,5933 | |
| 1 | 121,5933 | |||
| 1 | 121,5933 | |||
| 21.05.2026 | 08:18:09,448 | 11 | 121,5855 | |
| 11 | 121,5855 | |||
| 11 | 121,5855 | |||
| 21.05.2026 | 08:18:06,777 | 5 | 121,5891 | |
| 5 | 121,5891 | |||
| 5 | 121,5891 | |||
| 21.05.2026 | 08:17:38,573 | 5 | 121,4919 | |
| 5 | 121,4919 | |||
| 5 | 121,4919 | |||
| 21.05.2026 | 08:17:38,389 | 16 | 121,5913 | |
| 16 | 121,5913 | |||
| 16 | 121,5913 | |||
| 21.05.2026 | 08:16:40,243 | 1 | 121,5827 | |
| 1 | 121,5827 | |||
| 1 | 121,5827 | |||
| 21.05.2026 | 08:16:37,213 | 2 | 121,4829 | |
| 2 | 121,4829 | |||
| 2 | 121,4829 | |||
| 21.05.2026 | 08:16:08,233 | 2 | 121,5988 | |
| 2 | 121,5988 | |||
| 2 | 121,5988 | |||
| 21.05.2026 | 08:16:01,106 | 36 | 121,5945 | |
| 36 | 121,5945 | |||
| 36 | 121,5945 | |||
| 21.05.2026 | 08:15:48,389 | 15 | 121,6047 | |
| 15 | 121,6047 | |||
| 15 | 121,6047 | |||
| 21.05.2026 | 08:15:13,657 | 1 | 121,609 | |
| 1 | 121,609 | |||
| 1 | 121,609 | |||
| 21.05.2026 | 08:15:04,249 | 53 | 121,6058 | |
| 53 | 121,6058 | |||
| 53 | 121,6058 | |||
| 21.05.2026 | 08:14:54,139 | 1 | 121,5124 | |
| 1 | 121,5124 | |||
| 1 | 121,5124 | |||
| 21.05.2026 | 08:14:09,677 | 10 | 121,596 | |
| 10 | 121,596 | |||
| 10 | 121,596 | |||
| 21.05.2026 | 08:13:33,898 | 3 | 121,5038 | |
| 3 | 121,5038 | |||
| 3 | 121,5038 | |||
| 21.05.2026 | 08:13:09,957 | 1 | 121,6276 | |
| 1 | 121,6276 | |||
| 1 | 121,6276 | |||
| 21.05.2026 | 08:13:01,145 | 5 | 121,6188 | |
| 5 | 121,6188 | |||
| 5 | 121,6188 | |||
| 21.05.2026 | 08:12:55,891 | 4 | 121,6306 | |
| 4 | 121,6306 | |||
| 4 | 121,6306 | |||
| 21.05.2026 | 08:12:55,363 | 3 | 121,5332 | |
| 3 | 121,5332 | |||
| 3 | 121,5332 | |||
| 21.05.2026 | 08:12:29,083 | 2 | 121,5312 | |
| 2 | 121,5312 | |||
| 2 | 121,5312 | |||
| 21.05.2026 | 08:12:21,448 | 3 | 121,5308 | |
| 3 | 121,5308 | |||
| 3 | 121,5308 | |||
| 21.05.2026 | 08:11:47,191 | 5 | 121,6395 | |
| 5 | 121,6395 | |||
| 5 | 121,6395 | |||
| 21.05.2026 | 08:11:40,345 | 5 | 121,5478 | |
| 2 | 121,5478 | |||
| 3 | 121,5478 | |||
| 5 | 121,5478 | |||
| 21.05.2026 | 08:11:30,855 | 2 | 121,5437 | |
| 2 | 121,5437 | |||
| 2 | 121,5437 | |||
| 21.05.2026 | 08:11:26,241 | 40 | 121,6416 | |
| 40 | 121,6416 | |||
| 40 | 121,6416 | |||
| 21.05.2026 | 08:10:20,891 | 400 | 121,6515 | |
| 400 | 121,6515 | |||
| 400 | 121,6515 | |||
| 21.05.2026 | 08:10:04,152 | 3 | 121,5513 | |
| 3 | 121,5513 | |||
| 3 | 121,5513 | |||
| 21.05.2026 | 08:09:58,155 | 2 | 121,6445 | |
| 2 | 121,6445 | |||
| 2 | 121,6445 | |||
| 21.05.2026 | 08:09:52,338 | 3 | 121,5601 | |
| 3 | 121,5601 | |||
| 3 | 121,5601 | |||
| 21.05.2026 | 08:09:49,540 | 1 | 121,6611 | |
| 1 | 121,6611 | |||
| 1 | 121,6611 | |||
| 21.05.2026 | 08:08:35,276 | 1 | 121,6668 | |
| 1 | 121,6668 | |||
| 1 | 121,6668 | |||
| 21.05.2026 | 08:08:24,921 | 2 | 121,5797 | |
| 2 | 121,5797 | |||
| 2 | 121,5797 | |||
| 21.05.2026 | 08:07:54,304 | 2 | 121,6792 | |
| 2 | 121,6792 | |||
| 2 | 121,6792 | |||
| 21.05.2026 | 08:07:50,476 | 1 | 121,6802 | |
| 1 | 121,6802 | |||
| 1 | 121,6802 | |||
| 21.05.2026 | 08:07:48,048 | 17 | 121,6853 | |
| 17 | 121,6853 | |||
| 17 | 121,6853 | |||
| 21.05.2026 | 08:07:46,127 | 118 | 121,5879 | |
| 118 | 121,5879 | |||
| 118 | 121,5879 | |||
| 21.05.2026 | 08:07:38,836 | 1 | 121,5879 | |
| 1 | 121,5879 | |||
| 1 | 121,5879 | |||
| 21.05.2026 | 08:07:08,478 | 78 | 121,5842 | |
| 78 | 121,5842 | |||
| 78 | 121,5842 | |||
| 21.05.2026 | 08:07:02,962 | 6 | 121,681 | |
| 6 | 121,681 | |||
| 6 | 121,681 | |||
| 21.05.2026 | 08:06:53,108 | 6 | 121,5854 | |
| 6 | 121,5854 | |||
| 6 | 121,5854 | |||
| 21.05.2026 | 08:06:43,463 | 13 | 121,5881 | |
| 13 | 121,5881 | |||
| 13 | 121,5881 | |||
| 21.05.2026 | 08:06:32,237 | 1 | 121,5866 | |
| 1 | 121,5866 | |||
| 1 | 121,5866 | |||
| 21.05.2026 | 08:06:19,155 | 17 | 121,6887 | |
| 17 | 121,6887 | |||
| 17 | 121,6887 | |||
| 21.05.2026 | 08:06:13,960 | 1 | 121,5913 | |
| 1 | 121,5913 | |||
| 1 | 121,5913 | |||
| 21.05.2026 | 08:05:45,304 | 50 | 121,6703 | |
| 50 | 121,6703 | |||
| 50 | 121,6703 | |||
| 21.05.2026 | 08:05:04,091 | 3 | 121,5608 | |
| 3 | 121,5608 | |||
| 3 | 121,5608 | |||
| 21.05.2026 | 08:04:58,251 | 5 | 121,5568 | |
| 5 | 121,5568 | |||
| 5 | 121,5568 | |||
| 21.05.2026 | 08:04:47,274 | 2 | 121,6556 | |
| 2 | 121,6556 | |||
| 2 | 121,6556 | |||
| 21.05.2026 | 08:03:54,563 | 1 | 121,6472 | |
| 1 | 121,6472 | |||
| 1 | 121,6472 | |||
| 21.05.2026 | 08:03:46,101 | 2 | 121,5478 | |
| 2 | 121,5478 | |||
| 2 | 121,5478 | |||
| 21.05.2026 | 08:03:25,837 | 1 | 121,539 | |
| 1 | 121,539 | |||
| 1 | 121,539 | |||
| 21.05.2026 | 08:03:04,682 | 41 | 121,6432 | |
| 41 | 121,6432 | |||
| 41 | 121,6432 | |||
| 21.05.2026 | 08:02:42,545 | 10 | 121,5274 | |
| 10 | 121,5274 | |||
| 10 | 121,5274 | |||
| 21.05.2026 | 08:02:36,074 | 1 | 121,6146 | |
| 1 | 121,6146 | |||
| 1 | 121,6146 | |||
| 21.05.2026 | 08:02:26,542 | 1 | 121,6242 | |
| 1 | 121,6242 | |||
| 1 | 121,6242 | |||
| 21.05.2026 | 08:02:17,545 | 3 | 121,6289 | |
| 3 | 121,6289 | |||
| 3 | 121,6289 | |||
| 21.05.2026 | 08:02:11,230 | 7 | 121,533 | |
| 7 | 121,533 | |||
| 7 | 121,533 | |||
| 21.05.2026 | 08:02:04,107 | 3 | 121,5398 | |
| 3 | 121,5398 | |||
| 3 | 121,5398 | |||
| 21.05.2026 | 08:02:00,708 | 5 | 121,6367 | |
| 5 | 121,6367 | |||
| 5 | 121,6367 | |||
| 21.05.2026 | 08:02:00,494 | 5 | 121,6367 | |
| 5 | 121,6367 | |||
| 5 | 121,6367 | |||
| 21.05.2026 | 08:01:59,828 | 5 | 121,6367 | |
| 5 | 121,6367 | |||
| 5 | 121,6367 | |||
| 21.05.2026 | 08:01:56,615 | 2 | 121,5352 | |
| 2 | 121,5352 | |||
| 2 | 121,5352 | |||
| 21.05.2026 | 08:01:52,764 | 2 | 121,6362 | |
| 2 | 121,6362 | |||
| 2 | 121,6362 | |||
| 21.05.2026 | 08:01:47,841 | 4 | 121,6346 | |
| 4 | 121,6346 | |||
| 4 | 121,6346 | |||
| 21.05.2026 | 08:01:44,103 | 123 | 121,6362 | |
| 123 | 121,6362 | |||
| 123 | 121,6362 | |||
| 21.05.2026 | 08:01:43,604 | 41 | 121,5362 | |
| 41 | 121,5362 | |||
| 41 | 121,5362 | |||
| 21.05.2026 | 08:01:40,868 | 1 | 121,6341 | |
| 1 | 121,6341 | |||
| 1 | 121,6341 | |||
| 21.05.2026 | 08:01:10,027 | 4 | 121,5457 | |
| 4 | 121,5457 | |||
| 4 | 121,5457 | |||
| 21.05.2026 | 08:00:59,594 | 4 | 121,6562 | |
| 4 | 121,6562 | |||
| 4 | 121,6562 | |||
| 21.05.2026 | 08:00:57,577 | 400 | 121,6644 | |
| 400 | 121,6644 | |||
| 400 | 121,6644 | |||
| 21.05.2026 | 08:00:38,893 | 5 | 121,5459 | |
| 5 | 121,5459 | |||
| 5 | 121,5459 | |||
| 21.05.2026 | 08:00:28,127 | 1 | 121,6393 | |
| 1 | 121,6393 | |||
| 1 | 121,6393 | |||
| 21.05.2026 | 08:00:27,518 | 1 | 121,6342 | |
| 1 | 121,6342 | |||
| 1 | 121,6342 | |||
| 21.05.2026 | 08:00:15,656 | 8 | 121,6322 | |
| 8 | 121,6322 | |||
| 8 | 121,6322 | |||
| 21.05.2026 | 08:00:07,547 | 41 | 121,6445 | |
| 41 | 121,6445 | |||
| 41 | 121,6445 | |||
| 21.05.2026 | 08:00:06,530 | 15 | 121,6445 | |
| 15 | 121,6445 | |||
| 15 | 121,6445 | |||
| 21.05.2026 | 08:00:05,377 | 814 | 121,5461 | |
| 814 | 121,5461 | |||
| 814 | 121,5461 | |||
| 21.05.2026 | 08:00:04,323 | 31 | 121,5471 | |
| 31 | 121,5471 | |||
| 31 | 121,5471 | |||
| 21.05.2026 | 08:00:04,202 | 129 | 121,6445 | |
| 129 | 121,6445 | |||
| 129 | 121,6445 | |||
| 21.05.2026 | 08:00:02,842 | 5 | 121,6441 | |
| 5 | 121,6441 | |||
| 5 | 121,6441 | |||
| 21.05.2026 | 08:00:01,375 | 25 | 121,5466 | |
| 25 | 121,5466 | |||
| 25 | 121,5466 | |||
| 21.05.2026 | 08:00:01,249 | 441 | 121,644 | |
| 441 | 121,644 | |||
| 441 | 121,644 | |||
| 21.05.2026 | 07:59:51,129 | 3 | 121,6527 | |
| 3 | 121,6527 | |||
| 3 | 121,6527 | |||
| 21.05.2026 | 07:59:19,283 | 410 | 121,6536 | |
| 410 | 121,6536 | |||
| 410 | 121,6536 | |||
| 21.05.2026 | 07:59:10,984 | 189 | 121,5562 | |
| 189 | 121,5562 | |||
| 189 | 121,5562 | |||
| 21.05.2026 | 07:58:26,096 | 180 | 121,6531 | |
| 180 | 121,6531 | |||
| 180 | 121,6531 | |||
| 21.05.2026 | 07:56:13,321 | 400 | 121,6636 | |
| 400 | 121,6636 | |||
| 400 | 121,6636 | |||
| 21.05.2026 | 07:55:07,862 | 33 | 121,6502 | |
| 33 | 121,6502 | |||
| 33 | 121,6502 | |||
| 21.05.2026 | 07:54:37,564 | 28 | 121,6485 | |
| 28 | 121,6485 | |||
| 28 | 121,6485 | |||
| 21.05.2026 | 07:54:10,502 | 5 | 121,5484 | |
| 5 | 121,5484 | |||
| 5 | 121,5484 | |||
| 21.05.2026 | 07:53:03,519 | 7 | 121,6561 | |
| 7 | 121,6561 | |||
| 7 | 121,6561 | |||
| 21.05.2026 | 07:52:27,406 | 30 | 121,5504 | |
| 30 | 121,5504 | |||
| 30 | 121,5504 | |||
| 21.05.2026 | 07:52:27,106 | 8 | 121,6458 | |
| 8 | 121,6458 | |||
| 8 | 121,6458 | |||
| 21.05.2026 | 07:51:59,882 | 18 | 121,5204 | |
| 18 | 121,5204 | |||
| 18 | 121,5204 | |||
| 21.05.2026 | 07:51:01,080 | 1 | 121,5975 | |
| 1 | 121,5975 | |||
| 1 | 121,5975 | |||
| 21.05.2026 | 07:50:48,788 | 2 | 121,5047 | |
| 2 | 121,5047 | |||
| 2 | 121,5047 | |||
| 21.05.2026 | 07:50:12,453 | 7 | 121,5951 | |
| 7 | 121,5951 | |||
| 7 | 121,5951 | |||
| 21.05.2026 | 07:48:55,285 | 9 | 121,4097 | |
| 9 | 121,4097 | |||
| 9 | 121,4097 | |||
| 21.05.2026 | 07:48:48,676 | 9 | 121,4022 | |
| 9 | 121,4022 | |||
| 9 | 121,4022 | |||
| 21.05.2026 | 07:48:48,539 | 42 | 121,4994 | |
| 5 | 121,4994 | |||
| 26 | 121,4994 | |||
| 42 | 121,4994 | |||
| 2 | 121,4994 | |||
| 9 | 121,4994 | |||
| 21.05.2026 | 07:47:52,929 | 2 | 121,5973 | |
| 1 | 121,5973 | |||
| 2 | 121,5973 | |||
| 1 | 121,5973 | |||
| 21.05.2026 | 07:47:44,049 | 10 | 121,6039 | |
| 10 | 121,6039 | |||
| 10 | 121,6039 | |||
| 21.05.2026 | 07:47:43,199 | 3 | 121,6065 | |
| 3 | 121,6065 | |||
| 3 | 121,6065 | |||
| 21.05.2026 | 07:47:26,970 | 15 | 121,6186 | |
| 15 | 121,6186 | |||
| 15 | 121,6186 | |||
| 21.05.2026 | 07:47:24,832 | 32 | 121,6186 | |
| 3 | 121,6186 | |||
| 32 | 121,6186 | |||
| 3 | 121,6186 | |||
| 16 | 121,6186 | |||
| 10 | 121,6186 | |||
| 21.05.2026 | 07:47:23,878 | 400 | 121,6227 | |
| 400 | 121,6227 | |||
| 400 | 121,6227 | |||
| 21.05.2026 | 07:46:16,619 | 820 | 121,6719 | |
| 1 | 121,6719 | |||
| 10 | 121,6719 | |||
| 50 | 121,6719 | |||
| 819 | 121,6719 | |||
| 1 | 121,6719 | |||
| 90 | 121,6719 | |||
| 3 | 121,6719 | |||
| 325 | 121,6719 | |||
| 16 | 121,6719 | |||
| 317 | 121,6719 | |||
| 8 | 121,6719 | |||
| 21.05.2026 | 07:42:53,739 | 10 | 121,6799 | |
| 10 | 121,6799 | |||
| 9 | 121,6799 | |||
| 1 | 121,6799 | |||
| 21.05.2026 | 07:40:26,712 | 347 | 121,6282 | |
| 2 | 121,6282 | |||
| 16 | 121,6282 | |||
| 4 | 121,6282 | |||
| 1 | 121,6282 | |||
| 276 | 121,6282 | |||
| 19 | 121,6282 | |||
| 199 | 121,6282 | |||
| 16 | 121,6282 | |||
| 80 | 121,6282 | |||
| 1 | 121,6282 | |||
| 16 | 121,6282 | |||
| 19 | 121,6282 | |||
| 11 | 121,6282 | |||
| 9 | 121,6282 | |||
| 25 | 121,6282 | |||
| 21.05.2026 | 07:35:08,466 | 285 | 121,6251 | |
| 285 | 121,6251 | |||
| 39 | 121,6251 | |||
| 226 | 121,6251 | |||
| 20 | 121,6251 | |||
| 21.05.2026 | 07:34:30,312 | 12 | 121,6251 | |
| 8 | 121,6251 | |||
| 1 | 121,6251 | |||
| 1 | 121,6251 | |||
| 2 | 121,6251 | |||
| 12 | 121,6251 | |||
| 21.05.2026 | 07:33:42,365 | 112 | 121,6899 | |
| 107 | 121,6899 | |||
| 5 | 121,6899 | |||
| 10 | 121,6899 | |||
| 1 | 121,6899 | |||
| 1 | 121,6899 | |||
| 14 | 121,6899 | |||
| 82 | 121,6899 | |||
| 4 | 121,6899 | |||
| 21.05.2026 | 07:33:15,066 | 19 618 | 121,7633 | |
| 2 | 121,7633 | |||
| 29 | 121,7633 | |||
| 4 | 121,7633 | |||
| 4 | 121,7633 | |||
| 2 | 121,7633 | |||
| 16 | 121,7633 | |||
| 19 114 | 121,7633 | |||
| 13 | 121,7633 | |||
| 16 | 121,7633 | |||
| 4 | 121,7633 | |||
| 500 | 121,7633 | |||
| 1 | 121,7633 | |||
| 1 | 121,7633 | |||
| 18 184 | 121,7633 | |||
| 1 000 | 121,7633 | |||
| 10 | 121,7633 | |||
| 8 | 121,7633 | |||
| 1 | 121,7633 | |||
| 32 | 121,7633 | |||
| 3 | 121,7633 | |||
| 4 | 121,7633 | |||
| 35 | 121,7633 | |||
| 2 | 121,7633 | |||
| 3 | 121,7633 | |||
| 75 | 121,7633 | |||
| 2 | 121,7633 | |||
| 3 | 121,7633 | |||
| 42 | 121,7633 | |||
| 8 | 121,7633 | |||
| 16 | 121,7633 | |||
| 40 | 121,7633 | |||
| 20 | 121,7633 | |||
| 2 | 121,7633 | |||
| 40 | 121,7633 | |||
| 21.05.2026 | 07:32:51,660 | 3 472 | 121,6931 | |
| 123 | 121,6931 | |||
| 250 | 121,6931 | |||
| 9 | 121,6931 | |||
| 300 | 121,6931 | |||
| 2 | 121,6931 | |||
| 20 | 121,6931 | |||
| 1 | 121,6931 | |||
| 8 | 121,6931 | |||
| 17 | 121,6931 | |||
| 11 | 121,6931 | |||
| 5 | 121,6931 | |||
| 10 | 121,6931 | |||
| 180 | 121,6931 | |||
| 1 | 121,6931 | |||
| 4 | 121,6931 | |||
| 9 | 121,6931 | |||
| 8 | 121,6931 | |||
| 10 | 121,6931 | |||
| 48 | 121,6931 | |||
| 20 | 121,6931 | |||
| 7 | 121,6931 | |||
| 1 | 121,6931 | |||
| 2 | 121,6931 | |||
| 1 | 121,6931 | |||
| 3 | 121,6931 | |||
| 2 | 121,6931 | |||
| 2 | 121,6931 | |||
| 1 000 | 121,6931 | |||
| 31 | 121,6931 | |||
| 22 | 121,6931 | |||
| 2 371 | 121,6931 | |||
| 661 | 121,6931 | |||
| 2 | 121,6931 | |||
| 2 | 121,6931 | |||
| 40 | 121,6931 | |||
| 14 | 121,6931 | |||
| 10 | 121,6931 | |||
| 5 | 121,6931 | |||
| 2 | 121,6931 | |||
| 3 | 121,6931 | |||
| 17 | 121,6931 | |||
| 40 | 121,6931 | |||
| 2 | 121,6931 | |||
| 247 | 121,6931 | |||
| 2 | 121,6931 | |||
| 5 | 121,6931 | |||
| 2 | 121,6931 | |||
| 5 | 121,6931 | |||
| 3 | 121,6931 | |||
| 5 | 121,6931 | |||
| 2 | 121,6931 | |||
| 1 | 121,6931 | |||
| 2 | 121,6931 | |||
| 1 | 121,6931 | |||
| 22 | 121,6931 | |||
| 2 | 121,6931 | |||
| 123 | 121,6931 | |||
| 1 | 121,6931 | |||
| 100 | 121,6931 | |||
| 1 | 121,6931 | |||
| 3 | 121,6931 | |||
| 4 | 121,6931 | |||
| 10 | 121,6931 | |||
| 2 | 121,6931 | |||
| 13 | 121,6931 | |||
| 4 | 121,6931 | |||
| 2 | 121,6931 | |||
| 1 | 121,6931 | |||
| 3 | 121,6931 | |||
| 69 | 121,6931 | |||
| 1 000 | 121,6931 | |||
| 2 | 121,6931 | |||
| 20 | 121,6931 | |||
| 2 | 121,6931 | |||
| 8 | 121,6931 | |||
| 1 | 121,6931 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 09:06:41
Letzte Aktualisierung:
21.05.2026 @ 09:06:41