Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11227
12745
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 13:40:37,180 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:40:28,072 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:40:19,297 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:40:15,815 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:40:07,391 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:40:05,807 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:40:03,768 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 30.09.2026 | 13:39:59,357 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:39:54,207 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 13:39:37,459 | 12 | 130,75 | |
| 12 | 130,75 | |||
| 12 | 130,75 | |||
| 30.09.2026 | 13:39:37,220 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:39:37,154 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 30.09.2026 | 13:39:36,732 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 13:39:35,937 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:39:33,566 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 13:39:32,709 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:39:31,010 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:39:30,202 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:39:24,053 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:39:21,244 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 30.09.2026 | 13:39:18,353 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:39:11,114 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:39:07,756 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:39:02,550 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:38:51,755 | 77 | 130,745 | |
| 77 | 130,745 | |||
| 77 | 130,745 | |||
| 30.09.2026 | 13:38:51,130 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 13:38:49,325 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:38:46,614 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:38:35,513 | 39 | 130,755 | |
| 39 | 130,755 | |||
| 39 | 130,755 | |||
| 30.09.2026 | 13:38:34,787 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:38:24,870 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 30.09.2026 | 13:38:19,039 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:38:18,833 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:38:02,172 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:37:59,853 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 13:37:56,519 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:37:52,125 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:37:51,170 | 4 | 130,745 | |
| 4 | 130,745 | |||
| 4 | 130,745 | |||
| 30.09.2026 | 13:37:45,378 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 13:37:45,312 | 9 | 130,745 | |
| 9 | 130,745 | |||
| 9 | 130,745 | |||
| 30.09.2026 | 13:37:33,080 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 13:37:19,791 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:37:14,490 | 13 | 130,755 | |
| 13 | 130,755 | |||
| 13 | 130,755 | |||
| 30.09.2026 | 13:37:03,877 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 13:36:51,331 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:36:44,149 | 17 | 130,73 | |
| 17 | 130,73 | |||
| 17 | 130,73 | |||
| 30.09.2026 | 13:36:30,125 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:36:22,871 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:36:09,006 | 5 | 130,745 | |
| 5 | 130,745 | |||
| 5 | 130,745 | |||
| 30.09.2026 | 13:35:53,426 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 13:35:52,190 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:35:37,787 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 13:35:35,671 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 30.09.2026 | 13:35:33,243 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 13:35:21,286 | 6 | 130,745 | |
| 6 | 130,745 | |||
| 6 | 130,745 | |||
| 30.09.2026 | 13:35:14,800 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 13:35:07,750 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 30.09.2026 | 13:35:07,062 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:35:06,105 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 13:34:56,398 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 13:34:54,531 | 12 | 130,76 | |
| 12 | 130,76 | |||
| 12 | 130,76 | |||
| 30.09.2026 | 13:34:54,194 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 30.09.2026 | 13:34:46,043 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 13:34:27,641 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:34:21,304 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 13:34:21,134 | 5 | 130,725 | |
| 5 | 130,725 | |||
| 5 | 130,725 | |||
| 30.09.2026 | 13:34:20,722 | 7 | 130,73 | |
| 7 | 130,73 | |||
| 7 | 130,73 | |||
| 30.09.2026 | 13:34:11,252 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 13:34:10,803 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 13:34:05,017 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:34:02,215 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:33:58,885 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:33:47,829 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:33:45,269 | 12 | 130,735 | |
| 12 | 130,735 | |||
| 12 | 130,735 | |||
| 30.09.2026 | 13:33:35,818 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:33:24,423 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 13:33:14,194 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:33:13,183 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 13:33:06,607 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 13:32:53,562 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:32:50,142 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:32:42,684 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 13:32:37,783 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 13:32:32,475 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:32:21,248 | 5 | 130,71 | |
| 5 | 130,71 | |||
| 5 | 130,71 | |||
| 30.09.2026 | 13:32:18,809 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 13:32:16,134 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 13:32:03,527 | 4 | 130,73 | |
| 4 | 130,73 | |||
| 4 | 130,73 | |||
| 30.09.2026 | 13:31:59,466 | 35 | 130,73 | |
| 35 | 130,73 | |||
| 35 | 130,73 | |||
| 30.09.2026 | 13:31:55,562 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 13:31:49,687 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 13:31:40,934 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 30.09.2026 | 13:31:40,619 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 13:31:33,445 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 13:31:25,820 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 13:31:24,551 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 13:31:21,345 | 3 | 130,705 | |
| 3 | 130,705 | |||
| 3 | 130,705 | |||
| 30.09.2026 | 13:31:19,538 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:31:18,661 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:31:03,902 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:30:59,747 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:30:54,929 | 2 | 130,695 | |
| 2 | 130,695 | |||
| 2 | 130,695 | |||
| 30.09.2026 | 13:30:51,337 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 30.09.2026 | 13:30:48,044 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 13:30:40,614 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 13:30:29,480 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:30:26,825 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:30:26,526 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 13:30:24,954 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 30.09.2026 | 13:30:21,178 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 30.09.2026 | 13:30:19,632 | 3 | 130,69 | |
| 3 | 130,69 | |||
| 3 | 130,69 | |||
| 30.09.2026 | 13:30:01,513 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 13:29:56,014 | 3 | 130,695 | |
| 3 | 130,695 | |||
| 3 | 130,695 | |||
| 30.09.2026 | 13:29:35,787 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 13:29:30,927 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 13:29:28,113 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:29:24,848 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:29:16,871 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 13:29:09,253 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 13:28:58,168 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:28:57,956 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:28:51,192 | 4 | 130,71 | |
| 4 | 130,71 | |||
| 4 | 130,71 | |||
| 30.09.2026 | 13:28:41,625 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:28:39,500 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 13:28:37,769 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.09.2026 | 13:28:37,281 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 13:28:30,875 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 13:28:27,420 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 13:28:26,801 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 13:28:20,368 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:28:12,928 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:28:06,550 | 15 | 130,685 | |
| 15 | 130,685 | |||
| 15 | 130,685 | |||
| 30.09.2026 | 13:28:00,972 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:27:58,675 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:27:56,176 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 13:27:51,257 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 13:27:41,317 | 23 | 130,68 | |
| 23 | 130,68 | |||
| 23 | 130,68 | |||
| 30.09.2026 | 13:27:26,071 | 8 | 130,68 | |
| 8 | 130,68 | |||
| 8 | 130,68 | |||
| 30.09.2026 | 13:27:25,756 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:27:19,553 | 2 | 130,685 | |
| 2 | 130,685 | |||
| 2 | 130,685 | |||
| 30.09.2026 | 13:27:14,714 | 2 | 130,675 | |
| 2 | 130,675 | |||
| 2 | 130,675 | |||
| 30.09.2026 | 13:27:01,623 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:27:01,503 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:26:52,440 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:26:41,384 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 30.09.2026 | 13:26:41,077 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 13:26:33,882 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.09.2026 | 13:26:21,278 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.09.2026 | 13:26:14,298 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:26:11,739 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 13:25:51,264 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 30.09.2026 | 13:25:39,940 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:25:38,042 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:25:34,164 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 30.09.2026 | 13:25:20,391 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 13:24:49,478 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:24:32,619 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:24:21,267 | 4 | 130,625 | |
| 4 | 130,625 | |||
| 4 | 130,625 | |||
| 30.09.2026 | 13:24:18,188 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:24:14,512 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:24:13,248 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:24:03,741 | 2 | 130,635 | |
| 2 | 130,635 | |||
| 2 | 130,635 | |||
| 30.09.2026 | 13:24:01,676 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:24:01,601 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:23:52,912 | 12 | 130,65 | |
| 12 | 130,65 | |||
| 12 | 130,65 | |||
| 30.09.2026 | 13:23:51,268 | 3 | 130,645 | |
| 3 | 130,645 | |||
| 3 | 130,645 | |||
| 30.09.2026 | 13:23:44,301 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:23:41,073 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:23:28,885 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:23:28,442 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:23:21,242 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 30.09.2026 | 13:23:21,183 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 30.09.2026 | 13:23:15,513 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:23:12,087 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:23:11,042 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:23:09,434 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:23:07,542 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:23:03,914 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 30.09.2026 | 13:22:49,759 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 30.09.2026 | 13:22:43,400 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:22:28,386 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 30.09.2026 | 13:22:27,345 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:22:25,778 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 30.09.2026 | 13:22:21,292 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 30.09.2026 | 13:22:19,285 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 30.09.2026 | 13:22:16,679 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:22:13,854 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 30.09.2026 | 13:22:10,654 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:22:10,051 | 15 | 130,565 | |
| 15 | 130,565 | |||
| 15 | 130,565 | |||
| 30.09.2026 | 13:22:03,457 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 30.09.2026 | 13:22:01,680 | 14 | 130,565 | |
| 14 | 130,565 | |||
| 14 | 130,565 | |||
| 30.09.2026 | 13:21:57,579 | 16 | 130,565 | |
| 16 | 130,565 | |||
| 16 | 130,565 | |||
| 30.09.2026 | 13:21:55,653 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:21:51,247 | 6 | 130,555 | |
| 6 | 130,555 | |||
| 6 | 130,555 | |||
| 30.09.2026 | 13:21:47,347 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:21:46,279 | 3 | 130,565 | |
| 3 | 130,565 | |||
| 3 | 130,565 | |||
| 30.09.2026 | 13:21:43,438 | 4 | 130,565 | |
| 4 | 130,565 | |||
| 4 | 130,565 | |||
| 30.09.2026 | 13:21:33,151 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:21:30,799 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 30.09.2026 | 13:21:30,468 | 15 | 130,555 | |
| 15 | 130,555 | |||
| 15 | 130,555 | |||
| 30.09.2026 | 13:21:27,717 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:21:24,044 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:21:21,172 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:21:03,880 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 30.09.2026 | 13:21:03,039 | 1 | 130,535 | |
| 1 | 130,535 | |||
| 1 | 130,535 | |||
| 30.09.2026 | 13:20:59,408 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:20:53,839 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:20:51,373 | 3 | 130,53 | |
| 3 | 130,53 | |||
| 3 | 130,53 | |||
| 30.09.2026 | 13:20:41,670 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 30.09.2026 | 13:20:32,992 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 30.09.2026 | 13:20:31,722 | 5 | 130,53 | |
| 5 | 130,53 | |||
| 5 | 130,53 | |||
| 30.09.2026 | 13:20:20,770 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 30.09.2026 | 13:20:18,895 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:19:55,698 | 5 | 130,53 | |
| 5 | 130,53 | |||
| 5 | 130,53 | |||
| 30.09.2026 | 13:19:51,255 | 4 | 130,53 | |
| 4 | 130,53 | |||
| 4 | 130,53 | |||
| 30.09.2026 | 13:19:48,793 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 30.09.2026 | 13:19:48,655 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:19:44,696 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 30.09.2026 | 13:19:32,352 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:19:28,343 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:19:24,107 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:19:22,730 | 12 | 130,56 | |
| 12 | 130,56 | |||
| 12 | 130,56 | |||
| 30.09.2026 | 13:19:20,408 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:19:17,303 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:19:13,453 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:19:10,305 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 30.09.2026 | 13:19:01,384 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:18:59,047 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 30.09.2026 | 13:18:56,122 | 31 | 130,555 | |
| 31 | 130,555 | |||
| 31 | 130,555 | |||
| 30.09.2026 | 13:18:53,404 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 30.09.2026 | 13:18:52,838 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 30.09.2026 | 13:18:51,450 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 30.09.2026 | 13:18:51,251 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 30.09.2026 | 13:18:50,842 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:18:50,437 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:18:47,959 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:18:47,553 | 3 | 130,555 | |
| 3 | 130,555 | |||
| 3 | 130,555 | |||
| 30.09.2026 | 13:18:41,131 | 1 | 130,57 | |
| 1 | 130,57 | |||
| 1 | 130,57 | |||
| 30.09.2026 | 13:18:35,160 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:35,110 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:34,982 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:25,084 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:18:21,231 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 30.09.2026 | 13:18:14,212 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:18:13,593 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:13,190 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:13,048 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:11,280 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:18:07,337 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:17:52,777 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:17:51,405 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 30.09.2026 | 13:17:50,143 | 6 | 130,56 | |
| 6 | 130,56 | |||
| 6 | 130,56 | |||
| 30.09.2026 | 13:17:46,946 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:17:46,788 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 30.09.2026 | 13:17:33,285 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:17:31,747 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:17:24,409 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:17:21,298 | 4 | 130,545 | |
| 4 | 130,545 | |||
| 4 | 130,545 | |||
| 30.09.2026 | 13:17:18,348 | 4 | 130,555 | |
| 4 | 130,555 | |||
| 4 | 130,555 | |||
| 30.09.2026 | 13:17:12,247 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 30.09.2026 | 13:17:05,981 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 30.09.2026 | 13:17:05,205 | 2 | 130,545 | |
| 2 | 130,545 | |||
| 2 | 130,545 | |||
| 30.09.2026 | 13:17:01,349 | 3 | 130,545 | |
| 3 | 130,545 | |||
| 3 | 130,545 | |||
| 30.09.2026 | 13:16:54,676 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:16:40,940 | 4 | 130,515 | |
| 4 | 130,515 | |||
| 4 | 130,515 | |||
| 30.09.2026 | 13:16:38,500 | 8 | 130,515 | |
| 8 | 130,515 | |||
| 8 | 130,515 | |||
| 30.09.2026 | 13:16:32,043 | 7 | 130,515 | |
| 7 | 130,515 | |||
| 7 | 130,515 | |||
| 30.09.2026 | 13:16:22,266 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 30.09.2026 | 13:16:21,248 | 4 | 130,51 | |
| 4 | 130,51 | |||
| 4 | 130,51 | |||
| 30.09.2026 | 13:16:19,309 | 2 | 130,51 | |
| 2 | 130,51 | |||
| 2 | 130,51 | |||
| 30.09.2026 | 13:16:09,653 | 1 | 130,515 | |
| 1 | 130,515 | |||
| 1 | 130,515 | |||
| 30.09.2026 | 13:16:01,070 | 1 | 130,53 | |
| 1 | 130,53 | |||
| 1 | 130,53 | |||
| 30.09.2026 | 13:15:55,231 | 2 | 130,525 | |
| 2 | 130,525 | |||
| 2 | 130,525 | |||
| 30.09.2026 | 13:15:53,438 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 30.09.2026 | 13:15:40,430 | 2 | 130,555 | |
| 2 | 130,555 | |||
| 2 | 130,555 | |||
| 30.09.2026 | 13:15:33,254 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:15:26,062 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:15:21,430 | 3 | 130,55 | |
| 3 | 130,55 | |||
| 3 | 130,55 | |||
| 30.09.2026 | 13:14:54,089 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:14:52,266 | 1 | 130,555 | |
| 1 | 130,555 | |||
| 1 | 130,555 | |||
| 30.09.2026 | 13:14:45,111 | 25 | 130,565 | |
| 25 | 130,565 | |||
| 25 | 130,565 | |||
| 30.09.2026 | 13:14:40,437 | 1 | 130,565 | |
| 1 | 130,565 | |||
| 1 | 130,565 | |||
| 30.09.2026 | 13:14:22,924 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:14:19,282 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:14:17,681 | 2 | 130,565 | |
| 2 | 130,565 | |||
| 2 | 130,565 | |||
| 30.09.2026 | 13:14:17,126 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:14:01,467 | 167 | 130,56 | |
| 167 | 130,56 | |||
| 167 | 130,56 | |||
| 30.09.2026 | 13:13:54,969 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:13:54,232 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 30.09.2026 | 13:13:48,398 | 8 | 130,57 | |
| 8 | 130,57 | |||
| 8 | 130,57 | |||
| 30.09.2026 | 13:13:45,879 | 2 | 130,57 | |
| 2 | 130,57 | |||
| 2 | 130,57 | |||
| 30.09.2026 | 13:13:43,175 | 5 | 130,585 | |
| 5 | 130,585 | |||
| 5 | 130,585 | |||
| 30.09.2026 | 13:13:21,311 | 6 | 130,575 | |
| 6 | 130,575 | |||
| 6 | 130,575 | |||
| 30.09.2026 | 13:13:13,314 | 7 | 130,57 | |
| 7 | 130,57 | |||
| 7 | 130,57 | |||
| 30.09.2026 | 13:13:11,540 | 12 | 130,575 | |
| 12 | 130,575 | |||
| 12 | 130,575 | |||
| 30.09.2026 | 13:13:11,170 | 3 | 130,575 | |
| 3 | 130,575 | |||
| 3 | 130,575 | |||
| 30.09.2026 | 13:13:10,357 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:13:06,636 | 4 | 130,57 | |
| 4 | 130,57 | |||
| 4 | 130,57 | |||
| 30.09.2026 | 13:13:04,450 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 30.09.2026 | 13:13:02,712 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 30.09.2026 | 13:12:57,405 | 1 | 130,575 | |
| 1 | 130,575 | |||
| 1 | 130,575 | |||
| 30.09.2026 | 13:12:56,861 | 4 | 130,655 | |
| 4 | 130,655 | |||
| 1 | 130,655 | |||
| 3 | 130,655 | |||
| 30.09.2026 | 13:12:50,618 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:12:47,536 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 30.09.2026 | 13:12:42,502 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:12:04,070 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 30.09.2026 | 13:11:55,697 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:11:51,380 | 3 | 130,505 | |
| 3 | 130,505 | |||
| 3 | 130,505 | |||
| 30.09.2026 | 13:11:47,861 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:11:43,101 | 2 | 130,625 | |
| 2 | 130,625 | |||
| 2 | 130,625 | |||
| 30.09.2026 | 13:11:41,431 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:11:38,785 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:11:28,586 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:11:28,360 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:11:23,092 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:11:04,127 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:11:03,357 | 8 | 130,505 | |
| 8 | 130,505 | |||
| 8 | 130,505 | |||
| 30.09.2026 | 13:11:00,176 | 9 | 130,615 | |
| 9 | 130,615 | |||
| 5 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:10:47,632 | 12 | 130,505 | |
| 12 | 130,505 | |||
| 12 | 130,505 | |||
| 30.09.2026 | 13:10:44,725 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 30.09.2026 | 13:10:27,348 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:10:25,525 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:10:24,774 | 186 | 130,55 | |
| 180 | 130,55 | |||
| 4 | 130,55 | |||
| 1 | 130,55 | |||
| 186 | 130,55 | |||
| 1 | 130,55 | |||
| 30.09.2026 | 13:10:21,305 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 30.09.2026 | 13:10:20,373 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 30.09.2026 | 13:10:19,824 | 7 | 130,555 | |
| 7 | 130,555 | |||
| 7 | 130,555 | |||
| 30.09.2026 | 13:10:14,343 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:10:05,119 | 4 | 130,575 | |
| 4 | 130,575 | |||
| 4 | 130,575 | |||
| 30.09.2026 | 13:09:59,868 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:09:51,319 | 4 | 130,595 | |
| 4 | 130,595 | |||
| 4 | 130,595 | |||
| 30.09.2026 | 13:09:48,381 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 30.09.2026 | 13:09:39,519 | 9 | 130,605 | |
| 9 | 130,605 | |||
| 9 | 130,605 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,345 / Ask: 131,50Stückzahl: 52 877
+0,36%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 17:30:58
Letzte Aktualisierung:
30.09.2026 @ 17:30:58