Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10875
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 20:12:15,423 | 10 | 122,745 | |
| 10 | 122,745 | |||
| 10 | 122,745 | |||
| 09.06.2026 | 20:12:11,127 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 09.06.2026 | 20:12:08,605 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 20:11:22,833 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:11:21,605 | 2 | 122,70 | |
| 2 | 122,70 | |||
| 2 | 122,70 | |||
| 09.06.2026 | 20:11:19,661 | 4 | 122,70 | |
| 4 | 122,70 | |||
| 4 | 122,70 | |||
| 09.06.2026 | 20:11:12,931 | 6 | 122,53 | |
| 6 | 122,53 | |||
| 4 | 122,53 | |||
| 2 | 122,53 | |||
| 09.06.2026 | 20:11:03,603 | 9 | 122,73 | |
| 9 | 122,73 | |||
| 9 | 122,73 | |||
| 09.06.2026 | 20:10:56,641 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 09.06.2026 | 20:10:50,873 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 09.06.2026 | 20:10:47,077 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 20:10:45,528 | 2 | 122,74 | |
| 2 | 122,74 | |||
| 2 | 122,74 | |||
| 09.06.2026 | 20:10:38,145 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 09.06.2026 | 20:10:30,709 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 20:10:23,790 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 09.06.2026 | 20:10:14,534 | 2 | 122,77 | |
| 2 | 122,77 | |||
| 2 | 122,77 | |||
| 09.06.2026 | 20:10:08,703 | 2 | 122,785 | |
| 2 | 122,785 | |||
| 2 | 122,785 | |||
| 09.06.2026 | 20:10:01,151 | 5 | 122,815 | |
| 5 | 122,815 | |||
| 5 | 122,815 | |||
| 09.06.2026 | 20:09:29,287 | 1 | 122,815 | |
| 1 | 122,815 | |||
| 1 | 122,815 | |||
| 09.06.2026 | 20:09:29,001 | 10 | 122,64 | |
| 10 | 122,64 | |||
| 10 | 122,64 | |||
| 09.06.2026 | 20:09:24,566 | 1 | 122,785 | |
| 1 | 122,785 | |||
| 1 | 122,785 | |||
| 09.06.2026 | 20:09:16,577 | 1 | 122,805 | |
| 1 | 122,805 | |||
| 1 | 122,805 | |||
| 09.06.2026 | 20:09:06,381 | 2 | 122,815 | |
| 2 | 122,815 | |||
| 2 | 122,815 | |||
| 09.06.2026 | 20:08:56,807 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 09.06.2026 | 20:08:55,798 | 1 | 122,83 | |
| 1 | 122,83 | |||
| 1 | 122,83 | |||
| 09.06.2026 | 20:08:42,142 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 20:08:38,710 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 09.06.2026 | 20:08:38,325 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 09.06.2026 | 20:08:36,120 | 1 | 122,79 | |
| 1 | 122,79 | |||
| 1 | 122,79 | |||
| 09.06.2026 | 20:08:34,215 | 2 | 122,625 | |
| 2 | 122,625 | |||
| 2 | 122,625 | |||
| 09.06.2026 | 20:08:12,896 | 1 | 122,755 | |
| 1 | 122,755 | |||
| 1 | 122,755 | |||
| 09.06.2026 | 20:08:03,986 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 20:07:57,035 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 20:07:56,290 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 09.06.2026 | 20:07:47,110 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 09.06.2026 | 20:07:45,897 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 09.06.2026 | 20:07:45,175 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 20:07:45,085 | 35 | 122,55 | |
| 35 | 122,55 | |||
| 35 | 122,55 | |||
| 09.06.2026 | 20:07:38,829 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:07:32,806 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 20:07:31,763 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 20:07:30,422 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:07:29,246 | 5 | 122,69 | |
| 5 | 122,69 | |||
| 5 | 122,69 | |||
| 09.06.2026 | 20:07:27,017 | 6 | 122,70 | |
| 6 | 122,70 | |||
| 6 | 122,70 | |||
| 09.06.2026 | 20:07:26,612 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 20:07:26,512 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 09.06.2026 | 20:07:22,674 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 20:07:14,105 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:07:10,582 | 1 | 122,705 | |
| 1 | 122,705 | |||
| 1 | 122,705 | |||
| 09.06.2026 | 20:07:04,182 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 20:07:03,896 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 09.06.2026 | 20:06:34,667 | 300 | 122,50 | |
| 300 | 122,50 | |||
| 300 | 122,50 | |||
| 09.06.2026 | 20:06:32,471 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 20:06:21,184 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 09.06.2026 | 20:06:19,921 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 20:06:15,138 | 3 | 122,65 | |
| 3 | 122,65 | |||
| 3 | 122,65 | |||
| 09.06.2026 | 20:06:12,447 | 4 | 122,655 | |
| 4 | 122,655 | |||
| 4 | 122,655 | |||
| 09.06.2026 | 20:06:09,642 | 17 | 122,47 | |
| 17 | 122,47 | |||
| 17 | 122,47 | |||
| 09.06.2026 | 20:05:56,166 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 20:05:38,053 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 09.06.2026 | 20:05:36,140 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 20:05:32,482 | 24 | 122,51 | |
| 10 | 122,51 | |||
| 14 | 122,51 | |||
| 24 | 122,51 | |||
| 09.06.2026 | 20:05:28,409 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 09.06.2026 | 20:05:27,467 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 09.06.2026 | 20:05:24,996 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 20:05:12,879 | 7 | 122,67 | |
| 7 | 122,67 | |||
| 7 | 122,67 | |||
| 09.06.2026 | 20:05:06,605 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 20:05:05,000 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 20:05:04,854 | 1 | 122,655 | |
| 1 | 122,655 | |||
| 1 | 122,655 | |||
| 09.06.2026 | 20:04:52,898 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 20:04:50,910 | 15 | 122,69 | |
| 15 | 122,69 | |||
| 15 | 122,69 | |||
| 09.06.2026 | 20:04:45,890 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 20:04:41,397 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 09.06.2026 | 20:04:36,760 | 82 | 122,655 | |
| 82 | 122,655 | |||
| 82 | 122,655 | |||
| 09.06.2026 | 20:04:36,112 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 20:04:32,700 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 20:04:23,775 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 20:04:23,530 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 20:04:21,741 | 3 | 122,66 | |
| 3 | 122,66 | |||
| 3 | 122,66 | |||
| 09.06.2026 | 20:04:05,786 | 2 | 122,655 | |
| 2 | 122,655 | |||
| 2 | 122,655 | |||
| 09.06.2026 | 20:03:51,874 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 20:03:50,108 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 20:03:49,575 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 20:03:45,282 | 5 | 122,615 | |
| 5 | 122,615 | |||
| 5 | 122,615 | |||
| 09.06.2026 | 20:03:43,904 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 20:03:33,693 | 2 | 122,61 | |
| 2 | 122,61 | |||
| 2 | 122,61 | |||
| 09.06.2026 | 20:03:22,733 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 20:03:14,780 | 2 | 122,675 | |
| 2 | 122,675 | |||
| 2 | 122,675 | |||
| 09.06.2026 | 20:03:14,688 | 5 | 122,675 | |
| 5 | 122,675 | |||
| 5 | 122,675 | |||
| 09.06.2026 | 20:03:06,335 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 20:02:48,209 | 5 | 122,735 | |
| 5 | 122,735 | |||
| 5 | 122,735 | |||
| 09.06.2026 | 20:02:36,239 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 20:02:35,429 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 20:02:34,520 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 20:02:33,851 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 20:02:26,098 | 3 | 122,70 | |
| 3 | 122,70 | |||
| 3 | 122,70 | |||
| 09.06.2026 | 20:02:23,885 | 49 | 122,72 | |
| 49 | 122,72 | |||
| 49 | 122,72 | |||
| 09.06.2026 | 20:02:13,423 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 09.06.2026 | 20:02:00,897 | 3 | 122,535 | |
| 3 | 122,535 | |||
| 3 | 122,535 | |||
| 09.06.2026 | 20:01:40,912 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 20:01:34,241 | 2 | 122,695 | |
| 2 | 122,695 | |||
| 2 | 122,695 | |||
| 09.06.2026 | 20:01:29,298 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:01:21,479 | 8 | 122,76 | |
| 8 | 122,76 | |||
| 8 | 122,76 | |||
| 09.06.2026 | 20:01:02,460 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 20:00:46,197 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 09.06.2026 | 20:00:44,622 | 28 | 122,52 | |
| 28 | 122,52 | |||
| 28 | 122,52 | |||
| 09.06.2026 | 20:00:40,777 | 3 | 122,695 | |
| 3 | 122,695 | |||
| 3 | 122,695 | |||
| 09.06.2026 | 20:00:40,035 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 09.06.2026 | 20:00:29,192 | 1 | 122,695 | |
| 1 | 122,695 | |||
| 1 | 122,695 | |||
| 09.06.2026 | 20:00:19,860 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 20:00:16,974 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 20:00:16,233 | 2 | 122,64 | |
| 2 | 122,64 | |||
| 2 | 122,64 | |||
| 09.06.2026 | 20:00:15,107 | 13 | 122,645 | |
| 13 | 122,645 | |||
| 13 | 122,645 | |||
| 09.06.2026 | 20:00:09,927 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 20:00:07,400 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 09.06.2026 | 19:59:58,984 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:59:50,395 | 2 | 122,65 | |
| 2 | 122,65 | |||
| 2 | 122,65 | |||
| 09.06.2026 | 19:59:45,682 | 2 | 122,47 | |
| 2 | 122,47 | |||
| 2 | 122,47 | |||
| 09.06.2026 | 19:59:40,345 | 1 | 122,645 | |
| 1 | 122,645 | |||
| 1 | 122,645 | |||
| 09.06.2026 | 19:59:32,994 | 4 | 122,52 | |
| 4 | 122,52 | |||
| 4 | 122,52 | |||
| 09.06.2026 | 19:59:24,270 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:59:23,482 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 09.06.2026 | 19:59:21,706 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:59:15,181 | 4 | 122,55 | |
| 4 | 122,55 | |||
| 4 | 122,55 | |||
| 09.06.2026 | 19:59:10,371 | 100 | 122,56 | |
| 100 | 122,56 | |||
| 100 | 122,56 | |||
| 09.06.2026 | 19:59:02,987 | 5 | 122,73 | |
| 5 | 122,73 | |||
| 5 | 122,73 | |||
| 09.06.2026 | 19:59:02,796 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 09.06.2026 | 19:58:53,282 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:58:47,671 | 3 | 122,73 | |
| 3 | 122,73 | |||
| 3 | 122,73 | |||
| 09.06.2026 | 19:58:45,716 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:58:45,245 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 19:58:44,711 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 09.06.2026 | 19:58:41,995 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:58:36,263 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 19:58:27,207 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 09.06.2026 | 19:58:24,481 | 5 | 122,735 | |
| 5 | 122,735 | |||
| 5 | 122,735 | |||
| 09.06.2026 | 19:58:17,771 | 2 | 122,745 | |
| 2 | 122,745 | |||
| 2 | 122,745 | |||
| 09.06.2026 | 19:58:16,801 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 19:58:15,049 | 5 | 122,57 | |
| 5 | 122,57 | |||
| 5 | 122,57 | |||
| 09.06.2026 | 19:58:12,786 | 5 | 122,745 | |
| 5 | 122,745 | |||
| 5 | 122,745 | |||
| 09.06.2026 | 19:58:11,027 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:57:59,263 | 1 | 122,715 | |
| 1 | 122,715 | |||
| 1 | 122,715 | |||
| 09.06.2026 | 19:57:58,377 | 5 | 122,72 | |
| 5 | 122,72 | |||
| 5 | 122,72 | |||
| 09.06.2026 | 19:57:54,904 | 2 | 122,73 | |
| 2 | 122,73 | |||
| 2 | 122,73 | |||
| 09.06.2026 | 19:57:51,403 | 2 | 122,75 | |
| 2 | 122,75 | |||
| 2 | 122,75 | |||
| 09.06.2026 | 19:57:45,852 | 1 | 122,74 | |
| 1 | 122,74 | |||
| 1 | 122,74 | |||
| 09.06.2026 | 19:57:45,016 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 19:57:38,630 | 2 | 122,725 | |
| 2 | 122,725 | |||
| 2 | 122,725 | |||
| 09.06.2026 | 19:57:15,207 | 6 | 122,505 | |
| 6 | 122,505 | |||
| 6 | 122,505 | |||
| 09.06.2026 | 19:57:07,970 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 19:57:06,879 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 19:57:06,267 | 4 | 122,67 | |
| 4 | 122,67 | |||
| 4 | 122,67 | |||
| 09.06.2026 | 19:57:04,593 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 09.06.2026 | 19:56:57,605 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 19:56:54,298 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:56:47,647 | 1 | 122,495 | |
| 1 | 122,495 | |||
| 1 | 122,495 | |||
| 09.06.2026 | 19:56:41,357 | 9 | 122,67 | |
| 9 | 122,67 | |||
| 9 | 122,67 | |||
| 09.06.2026 | 19:56:34,550 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:56:16,979 | 9 | 122,525 | |
| 9 | 122,525 | |||
| 9 | 122,525 | |||
| 09.06.2026 | 19:56:16,198 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 19:56:01,693 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 09.06.2026 | 19:56:01,206 | 1 | 122,725 | |
| 1 | 122,725 | |||
| 1 | 122,725 | |||
| 09.06.2026 | 19:55:58,098 | 3 | 122,545 | |
| 3 | 122,545 | |||
| 3 | 122,545 | |||
| 09.06.2026 | 19:55:57,949 | 3 | 122,715 | |
| 3 | 122,715 | |||
| 3 | 122,715 | |||
| 09.06.2026 | 19:55:54,173 | 2 | 122,735 | |
| 2 | 122,735 | |||
| 2 | 122,735 | |||
| 09.06.2026 | 19:55:49,326 | 2 | 122,765 | |
| 2 | 122,765 | |||
| 2 | 122,765 | |||
| 09.06.2026 | 19:55:45,084 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 09.06.2026 | 19:55:42,134 | 1 | 122,73 | |
| 1 | 122,73 | |||
| 1 | 122,73 | |||
| 09.06.2026 | 19:55:33,864 | 9 | 122,70 | |
| 9 | 122,70 | |||
| 9 | 122,70 | |||
| 09.06.2026 | 19:55:33,204 | 2 | 122,71 | |
| 2 | 122,71 | |||
| 2 | 122,71 | |||
| 09.06.2026 | 19:55:22,442 | 127 | 122,505 | |
| 124 | 122,505 | |||
| 127 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 19:55:19,589 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 09.06.2026 | 19:55:14,389 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 19:55:02,933 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 19:54:59,991 | 9 | 122,635 | |
| 9 | 122,635 | |||
| 9 | 122,635 | |||
| 09.06.2026 | 19:54:53,647 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 19:54:42,900 | 1 | 122,44 | |
| 1 | 122,44 | |||
| 1 | 122,44 | |||
| 09.06.2026 | 19:54:36,045 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 19:54:35,931 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 19:54:31,266 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 19:54:30,566 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:54:24,952 | 9 | 122,615 | |
| 9 | 122,615 | |||
| 9 | 122,615 | |||
| 09.06.2026 | 19:54:15,212 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 19:54:08,473 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 19:54:06,530 | 1 | 122,61 | |
| 1 | 122,61 | |||
| 1 | 122,61 | |||
| 09.06.2026 | 19:53:59,325 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 19:53:40,702 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 09.06.2026 | 19:53:39,487 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 19:53:33,316 | 3 | 122,625 | |
| 3 | 122,625 | |||
| 3 | 122,625 | |||
| 09.06.2026 | 19:53:27,690 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 19:53:14,461 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:53:01,765 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 19:53:00,865 | 2 | 122,69 | |
| 2 | 122,69 | |||
| 2 | 122,69 | |||
| 09.06.2026 | 19:52:45,104 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 19:52:35,532 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 19:52:35,023 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 19:52:32,194 | 2 | 122,67 | |
| 2 | 122,67 | |||
| 2 | 122,67 | |||
| 09.06.2026 | 19:52:25,046 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:52:18,563 | 2 | 122,665 | |
| 2 | 122,665 | |||
| 2 | 122,665 | |||
| 09.06.2026 | 19:52:17,880 | 1 | 122,665 | |
| 1 | 122,665 | |||
| 1 | 122,665 | |||
| 09.06.2026 | 19:51:45,118 | 7 | 122,505 | |
| 7 | 122,505 | |||
| 7 | 122,505 | |||
| 09.06.2026 | 19:51:43,580 | 5 | 122,69 | |
| 5 | 122,69 | |||
| 5 | 122,69 | |||
| 09.06.2026 | 19:51:38,889 | 4 | 122,525 | |
| 4 | 122,525 | |||
| 4 | 122,525 | |||
| 09.06.2026 | 19:51:35,257 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 09.06.2026 | 19:51:29,427 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 19:51:29,326 | 4 | 122,65 | |
| 4 | 122,65 | |||
| 4 | 122,65 | |||
| 09.06.2026 | 19:51:28,236 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:51:28,131 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 19:51:27,732 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:51:20,296 | 9 | 122,64 | |
| 9 | 122,64 | |||
| 9 | 122,64 | |||
| 09.06.2026 | 19:51:19,596 | 3 | 122,63 | |
| 3 | 122,63 | |||
| 3 | 122,63 | |||
| 09.06.2026 | 19:51:14,461 | 2 | 122,605 | |
| 2 | 122,605 | |||
| 2 | 122,605 | |||
| 09.06.2026 | 19:51:13,916 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 19:51:13,829 | 1 | 122,605 | |
| 1 | 122,605 | |||
| 1 | 122,605 | |||
| 09.06.2026 | 19:51:05,652 | 2 | 122,56 | |
| 2 | 122,56 | |||
| 2 | 122,56 | |||
| 09.06.2026 | 19:51:04,532 | 1 | 122,395 | |
| 1 | 122,395 | |||
| 1 | 122,395 | |||
| 09.06.2026 | 19:50:56,809 | 1 | 122,545 | |
| 1 | 122,545 | |||
| 1 | 122,545 | |||
| 09.06.2026 | 19:50:50,690 | 9 | 122,54 | |
| 9 | 122,54 | |||
| 9 | 122,54 | |||
| 09.06.2026 | 19:50:46,431 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 09.06.2026 | 19:50:45,169 | 20 | 122,37 | |
| 20 | 122,37 | |||
| 20 | 122,37 | |||
| 09.06.2026 | 19:50:15,225 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 09.06.2026 | 19:50:14,187 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 19:50:12,381 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 19:50:11,079 | 11 | 122,52 | |
| 11 | 122,52 | |||
| 11 | 122,52 | |||
| 09.06.2026 | 19:50:03,513 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 09.06.2026 | 19:49:51,697 | 5 | 122,405 | |
| 5 | 122,405 | |||
| 5 | 122,405 | |||
| 09.06.2026 | 19:49:49,858 | 3 | 122,39 | |
| 3 | 122,39 | |||
| 3 | 122,39 | |||
| 09.06.2026 | 19:49:38,766 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 09.06.2026 | 19:49:36,196 | 100 | 122,40 | |
| 100 | 122,40 | |||
| 100 | 122,40 | |||
| 09.06.2026 | 19:49:22,686 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 09.06.2026 | 19:49:18,825 | 35 | 122,275 | |
| 35 | 122,275 | |||
| 35 | 122,275 | |||
| 09.06.2026 | 19:49:15,914 | 2 | 122,455 | |
| 2 | 122,455 | |||
| 2 | 122,455 | |||
| 09.06.2026 | 19:49:13,553 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:48:56,396 | 5 | 122,45 | |
| 5 | 122,45 | |||
| 5 | 122,45 | |||
| 09.06.2026 | 19:48:45,339 | 6 | 122,29 | |
| 6 | 122,29 | |||
| 6 | 122,29 | |||
| 09.06.2026 | 19:48:40,386 | 10 | 122,50 | |
| 6 | 122,50 | |||
| 10 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 19:48:40,298 | 17 | 122,575 | |
| 2 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 17 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 9 | 122,575 | |||
| 09.06.2026 | 19:48:40,069 | 419 | 122,575 | |
| 9 | 122,575 | |||
| 2 | 122,575 | |||
| 5 | 122,575 | |||
| 400 | 122,575 | |||
| 17 | 122,575 | |||
| 400 | 122,575 | |||
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 2 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 19:46:40,824 | 400 | 122,575 | |
| 400 | 122,575 | |||
| 400 | 122,575 | |||
| 09.06.2026 | 19:46:25,484 | 9 | 122,59 | |
| 9 | 122,59 | |||
| 9 | 122,59 | |||
| 09.06.2026 | 19:46:15,157 | 3 | 122,505 | |
| 3 | 122,505 | |||
| 3 | 122,505 | |||
| 09.06.2026 | 19:46:14,117 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 19:45:58,447 | 3 | 122,635 | |
| 3 | 122,635 | |||
| 3 | 122,635 | |||
| 09.06.2026 | 19:45:54,664 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:45:51,616 | 36 | 122,635 | |
| 36 | 122,635 | |||
| 36 | 122,635 | |||
| 09.06.2026 | 19:45:45,122 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 19:45:30,447 | 9 | 122,725 | |
| 9 | 122,725 | |||
| 9 | 122,725 | |||
| 09.06.2026 | 19:45:26,023 | 75 | 122,555 | |
| 75 | 122,555 | |||
| 75 | 122,555 | |||
| 09.06.2026 | 19:45:25,963 | 3 | 122,725 | |
| 3 | 122,725 | |||
| 3 | 122,725 | |||
| 09.06.2026 | 19:45:12,661 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 09.06.2026 | 19:44:54,653 | 1 | 122,72 | |
| 1 | 122,72 | |||
| 1 | 122,72 | |||
| 09.06.2026 | 19:44:51,088 | 1 | 122,71 | |
| 1 | 122,71 | |||
| 1 | 122,71 | |||
| 09.06.2026 | 19:44:48,746 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 19:44:22,765 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 19:44:22,509 | 1 | 122,75 | |
| 1 | 122,75 | |||
| 1 | 122,75 | |||
| 09.06.2026 | 19:44:05,976 | 1 | 122,795 | |
| 1 | 122,795 | |||
| 1 | 122,795 | |||
| 09.06.2026 | 19:43:56,041 | 10 | 122,605 | |
| 10 | 122,605 | |||
| 10 | 122,605 | |||
| 09.06.2026 | 19:43:45,207 | 3 | 122,665 | |
| 3 | 122,665 | |||
| 3 | 122,665 | |||
| 09.06.2026 | 19:43:44,762 | 1 | 122,835 | |
| 1 | 122,835 | |||
| 1 | 122,835 | |||
| 09.06.2026 | 19:43:37,088 | 4 | 122,795 | |
| 4 | 122,795 | |||
| 4 | 122,795 | |||
| 09.06.2026 | 19:43:37,003 | 2 | 122,795 | |
| 2 | 122,795 | |||
| 2 | 122,795 | |||
| 09.06.2026 | 19:43:34,943 | 24 | 122,795 | |
| 24 | 122,795 | |||
| 24 | 122,795 | |||
| 09.06.2026 | 19:43:34,468 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:43:30,360 | 9 | 122,77 | |
| 9 | 122,77 | |||
| 9 | 122,77 | |||
| 09.06.2026 | 19:43:26,356 | 1 | 122,765 | |
| 1 | 122,765 | |||
| 1 | 122,765 | |||
| 09.06.2026 | 19:43:23,545 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 09.06.2026 | 19:43:15,159 | 4 | 122,585 | |
| 4 | 122,585 | |||
| 4 | 122,585 | |||
| 09.06.2026 | 19:43:12,154 | 1 | 122,775 | |
| 1 | 122,775 | |||
| 1 | 122,775 | |||
| 09.06.2026 | 19:43:11,047 | 2 | 122,76 | |
| 2 | 122,76 | |||
| 2 | 122,76 | |||
| 09.06.2026 | 19:43:08,598 | 9 | 122,77 | |
| 9 | 122,77 | |||
| 9 | 122,77 | |||
| 09.06.2026 | 19:42:57,189 | 5 | 122,74 | |
| 5 | 122,74 | |||
| 5 | 122,74 | |||
| 09.06.2026 | 19:42:52,712 | 23 | 122,56 | |
| 23 | 122,56 | |||
| 23 | 122,56 | |||
| 09.06.2026 | 19:42:52,629 | 23 | 122,73 | |
| 23 | 122,73 | |||
| 23 | 122,73 | |||
| 09.06.2026 | 19:42:50,525 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:42:50,433 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:42:49,483 | 1 | 122,735 | |
| 1 | 122,735 | |||
| 1 | 122,735 | |||
| 09.06.2026 | 19:42:45,272 | 4 | 122,54 | |
| 4 | 122,54 | |||
| 4 | 122,54 | |||
| 09.06.2026 | 19:42:43,335 | 4 | 122,705 | |
| 4 | 122,705 | |||
| 4 | 122,705 | |||
| 09.06.2026 | 19:42:42,022 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 09.06.2026 | 19:42:38,673 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 09.06.2026 | 19:42:36,655 | 9 | 122,675 | |
| 9 | 122,675 | |||
| 9 | 122,675 | |||
| 09.06.2026 | 19:42:32,792 | 9 | 122,675 | |
| 9 | 122,675 | |||
| 9 | 122,675 | |||
| 09.06.2026 | 19:42:27,540 | 1 | 122,675 | |
| 1 | 122,675 | |||
| 1 | 122,675 | |||
| 09.06.2026 | 19:42:22,711 | 65 | 122,685 | |
| 65 | 122,685 | |||
| 65 | 122,685 | |||
| 09.06.2026 | 19:42:21,876 | 1 | 122,68 | |
| 1 | 122,68 | |||
| 1 | 122,68 | |||
| 09.06.2026 | 19:42:17,823 | 1 | 122,69 | |
| 1 | 122,69 | |||
| 1 | 122,69 | |||
| 09.06.2026 | 19:42:15,167 | 3 | 122,53 | |
| 3 | 122,53 | |||
| 3 | 122,53 | |||
| 09.06.2026 | 19:42:11,129 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 09.06.2026 | 19:42:10,489 | 5 | 122,685 | |
| 5 | 122,685 | |||
| 5 | 122,685 | |||
| 09.06.2026 | 19:42:06,132 | 2 | 122,685 | |
| 2 | 122,685 | |||
| 2 | 122,685 | |||
| 09.06.2026 | 19:42:02,502 | 1 | 122,685 | |
| 1 | 122,685 | |||
| 1 | 122,685 | |||
| 09.06.2026 | 19:41:58,810 | 3 | 122,69 | |
| 3 | 122,69 | |||
| 3 | 122,69 | |||
| 09.06.2026 | 19:41:47,350 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 09.06.2026 | 19:41:45,184 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 09.06.2026 | 19:41:37,033 | 1 | 122,67 | |
| 1 | 122,67 | |||
| 1 | 122,67 | |||
| 09.06.2026 | 19:41:30,287 | 2 | 122,66 | |
| 2 | 122,66 | |||
| 2 | 122,66 | |||
| 09.06.2026 | 19:41:27,443 | 1 | 122,65 | |
| 1 | 122,65 | |||
| 1 | 122,65 | |||
| 09.06.2026 | 19:41:26,006 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 09.06.2026 | 19:41:22,867 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 19:41:19,902 | 2 | 122,645 | |
| 2 | 122,645 | |||
| 2 | 122,645 | |||
| 09.06.2026 | 19:41:19,258 | 9 | 122,655 | |
| 9 | 122,655 | |||
| 9 | 122,655 | |||
| 09.06.2026 | 19:41:18,338 | 1 | 122,66 | |
| 1 | 122,66 | |||
| 1 | 122,66 | |||
| 09.06.2026 | 19:41:15,173 | 3 | 122,475 | |
| 3 | 122,475 | |||
| 3 | 122,475 | |||
| 09.06.2026 | 19:41:08,587 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:41:02,736 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 19:41:02,287 | 1 | 122,635 | |
| 1 | 122,635 | |||
| 1 | 122,635 | |||
| 09.06.2026 | 19:40:52,276 | 4 | 122,61 | |
| 4 | 122,61 | |||
| 4 | 122,61 | |||
| 09.06.2026 | 19:40:50,613 | 1 | 122,625 | |
| 1 | 122,625 | |||
| 1 | 122,625 | |||
| 09.06.2026 | 19:40:45,213 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 19:40:40,108 | 1 | 122,63 | |
| 1 | 122,63 | |||
| 1 | 122,63 | |||
| 09.06.2026 | 19:40:33,069 | 5 | 122,605 | |
| 5 | 122,605 | |||
| 5 | 122,605 | |||
| 09.06.2026 | 19:40:32,054 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 19:40:24,840 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 19:40:15,251 | 1 | 122,56 | |
| 1 | 122,56 | |||
| 1 | 122,56 | |||
| 09.06.2026 | 19:40:15,198 | 4 | 122,39 | |
| 4 | 122,39 | |||
| 4 | 122,39 | |||
| 09.06.2026 | 19:40:05,293 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 09.06.2026 | 19:39:56,381 | 8 | 122,405 | |
| 8 | 122,405 | |||
| 8 | 122,405 | |||
| 09.06.2026 | 19:39:52,803 | 1 | 122,565 | |
| 1 | 122,565 | |||
| 1 | 122,565 | |||
| 09.06.2026 | 19:39:47,769 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 19:39:47,567 | 2 | 122,55 | |
| 2 | 122,55 | |||
| 2 | 122,55 | |||
| 09.06.2026 | 19:39:40,580 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 19:39:38,744 | 1 | 122,555 | |
| 1 | 122,555 | |||
| 1 | 122,555 | |||
| 09.06.2026 | 19:39:33,768 | 1 | 122,54 | |
| 1 | 122,54 | |||
| 1 | 122,54 | |||
| 09.06.2026 | 19:39:28,869 | 5 | 122,525 | |
| 5 | 122,525 | |||
| 5 | 122,525 | |||
| 09.06.2026 | 19:39:15,229 | 4 | 122,395 | |
| 4 | 122,395 | |||
| 4 | 122,395 | |||
| 09.06.2026 | 19:39:15,097 | 1 | 122,575 | |
| 1 | 122,575 | |||
| 1 | 122,575 | |||
| 09.06.2026 | 19:39:11,037 | 5 | 122,555 | |
| 5 | 122,555 | |||
| 5 | 122,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00