Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10871
11931
173,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 14:53:31,413 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:53:25,230 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 12.10.2026 | 14:53:24,450 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:53:23,416 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:53:22,563 | 14 | 173,50 | |
| 14 | 173,50 | |||
| 14 | 173,50 | |||
| 12.10.2026 | 14:53:10,644 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 14:52:54,207 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 14:52:41,402 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:52:30,561 | 58 | 173,52 | |
| 58 | 173,52 | |||
| 58 | 173,52 | |||
| 12.10.2026 | 14:52:27,511 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:52:20,378 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 30 | 173,52 | |||
| 12.10.2026 | 14:52:10,529 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12.10.2026 | 14:51:58,519 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 14:51:54,250 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 14:51:46,272 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 14:51:30,294 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 12.10.2026 | 14:51:23,963 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 14:51:21,015 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:51:18,419 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 14:51:16,001 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:51:06,726 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:51:03,500 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 14:50:58,589 | 55 | 173,48 | |
| 55 | 173,48 | |||
| 55 | 173,48 | |||
| 12.10.2026 | 14:50:49,355 | 2 | 173,48 | |
| 1 | 173,48 | |||
| 2 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:50:46,792 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:50:40,473 | 19 | 173,50 | |
| 19 | 173,50 | |||
| 19 | 173,50 | |||
| 12.10.2026 | 14:50:09,469 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 14:50:05,863 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:49:54,046 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 14:49:23,509 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:49:15,574 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:48:58,171 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:48:54,100 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 14:48:52,377 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:48:52,006 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 12.10.2026 | 14:48:50,820 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:48:47,626 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:48:28,228 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:48:24,004 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 14:48:22,220 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 14:48:17,421 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:48:12,589 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:48:03,609 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:47:58,268 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:47:54,868 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 14:47:53,213 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:47:48,374 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:47:47,303 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 14:47:34,598 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 12.10.2026 | 14:47:28,744 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 14:47:24,102 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 14:47:22,099 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 14:47:02,154 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:46:55,589 | 115 | 173,42 | |
| 115 | 173,42 | |||
| 115 | 173,42 | |||
| 12.10.2026 | 14:46:35,980 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:46:35,283 | 6 | 173,44 | |
| 6 | 173,44 | |||
| 6 | 173,44 | |||
| 12.10.2026 | 14:46:09,826 | 13 | 173,46 | |
| 13 | 173,46 | |||
| 13 | 173,46 | |||
| 12.10.2026 | 14:46:06,033 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 12.10.2026 | 14:46:05,275 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 14:45:46,581 | 1 746 | 173,46 | |
| 1 746 | 173,46 | |||
| 1 746 | 173,46 | |||
| 12.10.2026 | 14:45:33,690 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:45:18,053 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 12.10.2026 | 14:45:15,286 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:45:06,969 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:45:03,937 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:45:01,710 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:45:01,581 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:44:51,721 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:44:38,491 | 80 | 173,48 | |
| 80 | 173,48 | |||
| 80 | 173,48 | |||
| 12.10.2026 | 14:44:37,980 | 57 | 173,48 | |
| 57 | 173,48 | |||
| 57 | 173,48 | |||
| 12.10.2026 | 14:44:32,500 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:44:31,085 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:44:23,931 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 14:44:20,427 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 14:44:19,858 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:44:10,787 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:44:08,251 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:44:05,847 | 6 | 173,48 | |
| 6 | 173,48 | |||
| 6 | 173,48 | |||
| 12.10.2026 | 14:43:47,856 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:43:33,270 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:43:29,064 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:43:24,968 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:43:20,932 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 12.10.2026 | 14:43:20,131 | 50 | 173,48 | |
| 50 | 173,48 | |||
| 50 | 173,48 | |||
| 12.10.2026 | 14:43:03,710 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 14:43:03,609 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:43:00,272 | 25 | 173,46 | |
| 25 | 173,46 | |||
| 25 | 173,46 | |||
| 12.10.2026 | 14:42:56,569 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:42:55,657 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:42:54,000 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 14:42:52,450 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:42:36,353 | 12 | 173,48 | |
| 12 | 173,48 | |||
| 12 | 173,48 | |||
| 12.10.2026 | 14:42:33,050 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:42:28,597 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 12.10.2026 | 14:42:26,424 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:42:24,531 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:42:21,860 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 14:42:19,529 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:41:54,878 | 2 | 173,46 | |
| 2 | 173,46 | |||
| 2 | 173,46 | |||
| 12.10.2026 | 14:41:53,953 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:41:37,318 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:41:35,367 | 5 | 173,46 | |
| 5 | 173,46 | |||
| 5 | 173,46 | |||
| 12.10.2026 | 14:41:26,371 | 38 | 173,42 | |
| 38 | 173,42 | |||
| 38 | 173,42 | |||
| 12.10.2026 | 14:41:17,680 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 14:41:17,339 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 14:41:07,264 | 29 | 173,44 | |
| 29 | 173,44 | |||
| 29 | 173,44 | |||
| 12.10.2026 | 14:40:59,968 | 4 | 173,44 | |
| 4 | 173,44 | |||
| 4 | 173,44 | |||
| 12.10.2026 | 14:40:54,163 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 12.10.2026 | 14:40:52,175 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:40:47,299 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:40:41,510 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:40:39,998 | 86 | 173,46 | |
| 86 | 173,46 | |||
| 86 | 173,46 | |||
| 12.10.2026 | 14:40:32,586 | 60 | 173,46 | |
| 60 | 173,46 | |||
| 60 | 173,46 | |||
| 12.10.2026 | 14:40:29,813 | 37 | 173,46 | |
| 37 | 173,46 | |||
| 37 | 173,46 | |||
| 12.10.2026 | 14:40:29,053 | 9 | 173,44 | |
| 9 | 173,44 | |||
| 9 | 173,44 | |||
| 12.10.2026 | 14:40:23,962 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 14:40:17,278 | 17 | 173,46 | |
| 17 | 173,46 | |||
| 17 | 173,46 | |||
| 12.10.2026 | 14:40:07,773 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 12.10.2026 | 14:39:59,912 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:39:42,969 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:39:39,136 | 3 | 173,44 | |
| 3 | 173,44 | |||
| 3 | 173,44 | |||
| 12.10.2026 | 14:39:35,299 | 266 | 173,44 | |
| 266 | 173,44 | |||
| 266 | 173,44 | |||
| 12.10.2026 | 14:39:27,963 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:39:23,297 | 5 | 173,42 | |
| 5 | 173,42 | |||
| 2 | 173,42 | |||
| 3 | 173,42 | |||
| 12.10.2026 | 14:39:18,737 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 12.10.2026 | 14:39:13,177 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 12.10.2026 | 14:38:48,941 | 75 | 173,44 | |
| 47 | 173,44 | |||
| 75 | 173,44 | |||
| 28 | 173,44 | |||
| 12.10.2026 | 14:38:47,160 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 14:38:45,141 | 45 | 173,48 | |
| 45 | 173,48 | |||
| 45 | 173,48 | |||
| 12.10.2026 | 14:38:24,001 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 12.10.2026 | 14:38:19,181 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 14:38:16,552 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 14:38:16,432 | 55 | 173,50 | |
| 55 | 173,50 | |||
| 55 | 173,50 | |||
| 12.10.2026 | 14:38:10,156 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:38:09,946 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:37:58,992 | 13 | 173,52 | |
| 13 | 173,52 | |||
| 13 | 173,52 | |||
| 12.10.2026 | 14:37:53,697 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:37:38,314 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:37:36,777 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:37:35,091 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 14:37:26,223 | 4 | 173,52 | |
| 4 | 173,52 | |||
| 4 | 173,52 | |||
| 12.10.2026 | 14:37:19,162 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:37:12,638 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:37:12,555 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 14:37:08,606 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 14:36:54,301 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 14:36:49,972 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:36:49,235 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 14:36:38,209 | 13 | 173,52 | |
| 3 | 173,52 | |||
| 5 | 173,52 | |||
| 3 | 173,52 | |||
| 13 | 173,52 | |||
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:36:22,676 | 451 | 173,50 | |
| 451 | 173,50 | |||
| 451 | 173,50 | |||
| 12.10.2026 | 14:36:20,847 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:36:18,237 | 71 | 173,50 | |
| 71 | 173,50 | |||
| 71 | 173,50 | |||
| 12.10.2026 | 14:36:14,578 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:36:14,083 | 28 | 173,46 | |
| 28 | 173,46 | |||
| 28 | 173,46 | |||
| 12.10.2026 | 14:36:08,154 | 1 459 | 173,48 | |
| 1 459 | 173,48 | |||
| 1 459 | 173,48 | |||
| 12.10.2026 | 14:36:06,462 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:35:46,473 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:35:35,209 | 7 | 173,46 | |
| 7 | 173,46 | |||
| 6 | 173,46 | |||
| 1 | 173,46 | |||
| 12.10.2026 | 14:35:32,414 | 44 | 173,48 | |
| 44 | 173,48 | |||
| 44 | 173,48 | |||
| 12.10.2026 | 14:35:29,816 | 54 | 173,48 | |
| 54 | 173,48 | |||
| 54 | 173,48 | |||
| 12.10.2026 | 14:34:58,616 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:34:52,453 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12.10.2026 | 14:34:50,936 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:34:48,679 | 15 | 173,50 | |
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 12.10.2026 | 14:34:23,841 | 4 | 173,48 | |
| 4 | 173,48 | |||
| 4 | 173,48 | |||
| 12.10.2026 | 14:34:22,376 | 55 | 173,50 | |
| 55 | 173,50 | |||
| 55 | 173,50 | |||
| 12.10.2026 | 14:34:07,307 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:34:06,841 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 14:33:56,811 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:33:51,023 | 35 | 173,52 | |
| 35 | 173,52 | |||
| 35 | 173,52 | |||
| 12.10.2026 | 14:33:41,677 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:33:40,620 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 14:33:37,663 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:33:35,429 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:33:27,042 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 12.10.2026 | 14:33:18,761 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:33:10,826 | 4 | 173,46 | |
| 4 | 173,46 | |||
| 4 | 173,46 | |||
| 12.10.2026 | 14:33:09,055 | 11 | 173,48 | |
| 11 | 173,48 | |||
| 11 | 173,48 | |||
| 12.10.2026 | 14:33:05,092 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 14:33:04,805 | 86 | 173,48 | |
| 86 | 173,48 | |||
| 86 | 173,48 | |||
| 12.10.2026 | 14:33:03,586 | 265 | 173,50 | |
| 265 | 173,50 | |||
| 265 | 173,50 | |||
| 12.10.2026 | 14:33:01,286 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 14:32:55,720 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:32:54,430 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:32:53,952 | 58 | 173,50 | |
| 58 | 173,50 | |||
| 58 | 173,50 | |||
| 12.10.2026 | 14:32:46,513 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 12.10.2026 | 14:32:42,660 | 115 | 173,50 | |
| 115 | 173,50 | |||
| 115 | 173,50 | |||
| 12.10.2026 | 14:32:40,463 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 14:32:37,931 | 27 | 173,50 | |
| 7 | 173,50 | |||
| 10 | 173,50 | |||
| 27 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 14:32:34,138 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 14:32:24,991 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:32:23,259 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:32:16,788 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 14:32:15,628 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:31:54,156 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 14:31:50,053 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:31:49,981 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 14:31:46,448 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:31:36,212 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 14:31:33,311 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:31:32,365 | 7 | 173,54 | |
| 7 | 173,54 | |||
| 7 | 173,54 | |||
| 12.10.2026 | 14:31:29,120 | 13 | 173,52 | |
| 13 | 173,52 | |||
| 13 | 173,52 | |||
| 12.10.2026 | 14:31:27,536 | 50 | 173,54 | |
| 50 | 173,54 | |||
| 50 | 173,54 | |||
| 12.10.2026 | 14:31:25,169 | 50 | 173,54 | |
| 50 | 173,54 | |||
| 50 | 173,54 | |||
| 12.10.2026 | 14:31:24,144 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:31:14,097 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:31:04,782 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:30:44,008 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 14:30:32,638 | 86 | 173,54 | |
| 86 | 173,54 | |||
| 86 | 173,54 | |||
| 12.10.2026 | 14:30:25,180 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 14:30:24,033 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 14:30:14,312 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 14:30:10,505 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 14:30:09,431 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 12.10.2026 | 14:30:07,919 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 14:30:06,535 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 14:29:49,839 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 14:29:29,872 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 14:29:29,145 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:29:25,345 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:29:24,631 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:29:18,243 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:29:13,441 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 14:28:54,587 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 14:28:51,230 | 70 | 173,58 | |
| 70 | 173,58 | |||
| 70 | 173,58 | |||
| 12.10.2026 | 14:28:27,983 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 14:28:23,982 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 14:28:19,991 | 15 | 173,60 | |
| 15 | 173,60 | |||
| 15 | 173,60 | |||
| 12.10.2026 | 14:28:16,262 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 14:28:12,981 | 40 | 173,62 | |
| 40 | 173,62 | |||
| 40 | 173,62 | |||
| 12.10.2026 | 14:28:12,185 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 12.10.2026 | 14:28:01,784 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 14:27:55,673 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:27:53,210 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:27:42,224 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 14:27:32,938 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 14:27:30,445 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:27:30,271 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:27:24,186 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 12.10.2026 | 14:27:18,592 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:27:15,079 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:27:08,634 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 12.10.2026 | 14:26:56,217 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:26:54,610 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 14:26:46,788 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:26:39,901 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:26:36,638 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 14:26:26,723 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:26:15,008 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 14:26:14,226 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 12.10.2026 | 14:26:08,446 | 400 | 173,60 | |
| 400 | 173,60 | |||
| 400 | 173,60 | |||
| 12.10.2026 | 14:26:08,290 | 96 | 173,62 | |
| 96 | 173,62 | |||
| 96 | 173,62 | |||
| 12.10.2026 | 14:26:04,704 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:25:51,336 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 14:25:45,724 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 12.10.2026 | 14:25:42,789 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 14:25:40,857 | 29 | 173,64 | |
| 29 | 173,64 | |||
| 29 | 173,64 | |||
| 12.10.2026 | 14:25:24,870 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 14:25:24,106 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 14:25:21,623 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 12.10.2026 | 14:25:19,430 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 14:25:18,471 | 23 | 173,64 | |
| 23 | 173,64 | |||
| 23 | 173,64 | |||
| 12.10.2026 | 14:25:05,273 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:25:03,620 | 25 | 173,60 | |
| 25 | 173,60 | |||
| 25 | 173,60 | |||
| 12.10.2026 | 14:24:55,024 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 14:24:47,287 | 8 | 173,60 | |
| 8 | 173,60 | |||
| 8 | 173,60 | |||
| 12.10.2026 | 14:24:45,816 | 40 | 173,60 | |
| 40 | 173,60 | |||
| 40 | 173,60 | |||
| 12.10.2026 | 14:24:43,525 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:24:43,140 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 14:24:38,612 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 14:24:24,626 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:24:19,907 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:24:18,868 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 14:23:58,180 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:23:46,085 | 17 | 173,60 | |
| 17 | 173,60 | |||
| 17 | 173,60 | |||
| 12.10.2026 | 14:23:31,839 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:23:30,852 | 14 | 173,62 | |
| 14 | 173,62 | |||
| 14 | 173,62 | |||
| 12.10.2026 | 14:23:29,596 | 106 | 173,60 | |
| 106 | 173,60 | |||
| 106 | 173,60 | |||
| 12.10.2026 | 14:23:24,949 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:23:23,212 | 96 | 173,62 | |
| 96 | 173,62 | |||
| 96 | 173,62 | |||
| 12.10.2026 | 14:23:20,503 | 27 | 173,62 | |
| 27 | 173,62 | |||
| 27 | 173,62 | |||
| 12.10.2026 | 14:22:30,741 | 12 | 173,62 | |
| 12 | 173,62 | |||
| 12 | 173,62 | |||
| 12.10.2026 | 14:22:24,158 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 12.10.2026 | 14:22:14,726 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 14:22:13,086 | 9 | 173,62 | |
| 9 | 173,62 | |||
| 9 | 173,62 | |||
| 12.10.2026 | 14:22:03,327 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 12.10.2026 | 14:21:47,347 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 12.10.2026 | 14:21:44,600 | 29 | 173,62 | |
| 29 | 173,62 | |||
| 29 | 173,62 | |||
| 12.10.2026 | 14:21:43,537 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 12.10.2026 | 14:21:31,698 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 12.10.2026 | 14:21:22,947 | 13 | 173,60 | |
| 13 | 173,60 | |||
| 13 | 173,60 | |||
| 12.10.2026 | 14:21:18,870 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 12.10.2026 | 14:21:18,101 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:21:17,595 | 15 | 173,62 | |
| 15 | 173,62 | |||
| 15 | 173,62 | |||
| 12.10.2026 | 14:21:06,382 | 275 | 173,60 | |
| 275 | 173,60 | |||
| 275 | 173,60 | |||
| 12.10.2026 | 14:20:59,814 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:20:53,964 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 12.10.2026 | 14:20:53,111 | 50 | 173,60 | |
| 47 | 173,60 | |||
| 3 | 173,60 | |||
| 50 | 173,60 | |||
| 12.10.2026 | 14:20:43,807 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:20:42,538 | 21 | 173,60 | |
| 21 | 173,60 | |||
| 21 | 173,60 | |||
| 12.10.2026 | 14:20:25,178 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:20:24,621 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:20:03,977 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:20:01,960 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 12.10.2026 | 14:20:01,700 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:19:58,992 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 14:19:54,003 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 14:19:41,319 | 24 | 173,60 | |
| 24 | 173,60 | |||
| 24 | 173,60 | |||
| 12.10.2026 | 14:19:36,518 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 14:19:06,087 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:19:05,264 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:18:54,323 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:18:51,556 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:18:50,598 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:18:48,549 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 14:18:46,589 | 150 | 173,58 | |
| 150 | 173,58 | |||
| 150 | 173,58 | |||
| 12.10.2026 | 14:18:45,767 | 59 | 173,58 | |
| 59 | 173,58 | |||
| 59 | 173,58 | |||
| 12.10.2026 | 14:18:28,983 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:18:27,871 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 14:18:25,552 | 8 | 173,58 | |
| 8 | 173,58 | |||
| 8 | 173,58 | |||
| 12.10.2026 | 14:18:24,104 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 14:18:18,537 | 89 | 173,56 | |
| 89 | 173,56 | |||
| 89 | 173,56 | |||
| 12.10.2026 | 14:18:10,534 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 12.10.2026 | 14:18:03,221 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:18:02,919 | 8 | 173,58 | |
| 8 | 173,58 | |||
| 8 | 173,58 | |||
| 12.10.2026 | 14:17:49,481 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:17:34,227 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 14:17:29,624 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 14:17:21,038 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 12.10.2026 | 14:17:08,031 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,37 / Ask: 135,53Stückzahl: 87 989
+0,33%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 22:00:00
Letzte Aktualisierung:
12.10.2026 @ 22:00:00