Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10861
10158
134,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 19:24:05,073 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:24:00,146 | 1 | 133,605 | |
| 1 | 133,605 | |||
| 1 | 133,605 | |||
| 08.10.2026 | 19:23:58,642 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:23:57,619 | 2 | 133,765 | |
| 2 | 133,765 | |||
| 2 | 133,765 | |||
| 08.10.2026 | 19:23:54,870 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 08.10.2026 | 19:23:53,091 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 08.10.2026 | 19:23:46,318 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:23:39,225 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 08.10.2026 | 19:23:36,142 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 08.10.2026 | 19:23:34,386 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:23:23,926 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 08.10.2026 | 19:23:20,804 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 08.10.2026 | 19:23:18,652 | 15 | 133,75 | |
| 15 | 133,75 | |||
| 15 | 133,75 | |||
| 08.10.2026 | 19:23:11,703 | 100 | 133,595 | |
| 55 | 133,595 | |||
| 100 | 133,595 | |||
| 30 | 133,595 | |||
| 7 | 133,595 | |||
| 8 | 133,595 | |||
| 08.10.2026 | 19:23:11,680 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 08.10.2026 | 19:23:09,695 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:23:04,654 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:22:58,894 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:22:53,254 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:22:52,991 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 08.10.2026 | 19:22:45,595 | 1 | 133,615 | |
| 1 | 133,615 | |||
| 1 | 133,615 | |||
| 08.10.2026 | 19:22:41,966 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:22:41,140 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:22:39,234 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 08.10.2026 | 19:22:38,805 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:26,548 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:24,927 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:23,296 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:22,664 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:22:20,603 | 4 | 133,595 | |
| 4 | 133,595 | |||
| 4 | 133,595 | |||
| 08.10.2026 | 19:22:14,865 | 8 | 133,63 | |
| 8 | 133,63 | |||
| 8 | 133,63 | |||
| 08.10.2026 | 19:22:08,493 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:22:04,749 | 7 | 133,805 | |
| 7 | 133,805 | |||
| 7 | 133,805 | |||
| 08.10.2026 | 19:22:03,955 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:22:03,071 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 19:22:02,136 | 18 | 133,66 | |
| 18 | 133,66 | |||
| 5 | 133,66 | |||
| 7 | 133,66 | |||
| 6 | 133,66 | |||
| 08.10.2026 | 19:22:01,960 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:21:55,398 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:21:54,062 | 2 | 133,665 | |
| 2 | 133,665 | |||
| 2 | 133,665 | |||
| 08.10.2026 | 19:21:53,155 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 08.10.2026 | 19:21:52,641 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:21:44,356 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:21:39,102 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:21:36,696 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:21:33,123 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 08.10.2026 | 19:21:25,501 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 08.10.2026 | 19:21:22,988 | 5 | 133,69 | |
| 5 | 133,69 | |||
| 5 | 133,69 | |||
| 08.10.2026 | 19:21:21,894 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 19:21:12,922 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:21:11,208 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:21:08,074 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:21:04,838 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:21:00,107 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:20:57,745 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 19:20:54,963 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 08.10.2026 | 19:20:54,392 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 08.10.2026 | 19:20:51,441 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:20:40,941 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:20:24,675 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:20:24,415 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:20:22,931 | 5 | 133,65 | |
| 2 | 133,65 | |||
| 1 | 133,65 | |||
| 2 | 133,65 | |||
| 5 | 133,65 | |||
| 08.10.2026 | 19:20:19,539 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:20:19,273 | 17 | 133,825 | |
| 17 | 133,825 | |||
| 17 | 133,825 | |||
| 08.10.2026 | 19:20:18,464 | 120 | 133,825 | |
| 120 | 133,825 | |||
| 120 | 133,825 | |||
| 08.10.2026 | 19:20:16,653 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 19:20:10,337 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:20:09,891 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:20:09,143 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:20:03,882 | 4 | 133,835 | |
| 4 | 133,835 | |||
| 4 | 133,835 | |||
| 08.10.2026 | 19:20:00,403 | 3 | 133,825 | |
| 3 | 133,825 | |||
| 3 | 133,825 | |||
| 08.10.2026 | 19:19:54,047 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:19:52,530 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 08.10.2026 | 19:19:52,375 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:19:36,887 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:19:31,018 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:19:19,044 | 2 | 133,705 | |
| 2 | 133,705 | |||
| 2 | 133,705 | |||
| 08.10.2026 | 19:19:18,960 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:19:13,847 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 19:19:04,884 | 228 | 133,72 | |
| 209 | 133,72 | |||
| 19 | 133,72 | |||
| 228 | 133,72 | |||
| 08.10.2026 | 19:19:03,651 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:18:54,027 | 7 | 133,85 | |
| 7 | 133,85 | |||
| 7 | 133,85 | |||
| 08.10.2026 | 19:18:53,392 | 5 | 133,69 | |
| 4 | 133,69 | |||
| 1 | 133,69 | |||
| 5 | 133,69 | |||
| 08.10.2026 | 19:18:50,021 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:18:49,275 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 08.10.2026 | 19:18:44,533 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 08.10.2026 | 19:18:39,153 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:18:37,560 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 19:18:31,198 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:18:26,667 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 08.10.2026 | 19:18:25,964 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 19:18:24,121 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 19:18:09,950 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 19:17:52,974 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 08.10.2026 | 19:17:46,022 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:17:43,743 | 4 | 133,895 | |
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 08.10.2026 | 19:17:42,304 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:17:39,911 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 08.10.2026 | 19:17:35,886 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:17:26,925 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:17:22,485 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:17:15,834 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:17:15,160 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:17:13,080 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:17:09,478 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:17:07,338 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:16:53,134 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 19:16:49,181 | 30 | 133,955 | |
| 30 | 133,955 | |||
| 30 | 133,955 | |||
| 08.10.2026 | 19:16:42,315 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:16:32,033 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:16:31,410 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:16:25,174 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 19:16:18,101 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:16:08,605 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:15:53,036 | 4 | 133,925 | |
| 4 | 133,925 | |||
| 4 | 133,925 | |||
| 08.10.2026 | 19:15:47,234 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 19:15:44,343 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 19:15:39,333 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:15:36,104 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 08.10.2026 | 19:15:29,582 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:15:24,700 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.10.2026 | 19:15:19,851 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:14:54,954 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 19:14:53,300 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:14:53,176 | 6 | 133,93 | |
| 6 | 133,93 | |||
| 6 | 133,93 | |||
| 08.10.2026 | 19:14:53,085 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:14:53,031 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 08.10.2026 | 19:14:52,245 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 19:14:47,717 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 08.10.2026 | 19:14:44,562 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:14:35,180 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:14:35,013 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:14:32,685 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:14:29,962 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 08.10.2026 | 19:14:29,294 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:14:09,408 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 08.10.2026 | 19:14:06,313 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 19:14:04,552 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 08.10.2026 | 19:13:57,929 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 19:13:54,218 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 08.10.2026 | 19:13:52,958 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 08.10.2026 | 19:13:50,649 | 139 | 134,035 | |
| 139 | 134,035 | |||
| 139 | 134,035 | |||
| 08.10.2026 | 19:13:43,105 | 8 | 134,065 | |
| 8 | 134,065 | |||
| 8 | 134,065 | |||
| 08.10.2026 | 19:13:32,955 | 10 | 133,935 | |
| 10 | 133,935 | |||
| 10 | 133,935 | |||
| 08.10.2026 | 19:13:22,342 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 19:13:10,745 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 08.10.2026 | 19:13:04,880 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:12:59,326 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 19:12:52,966 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 08.10.2026 | 19:12:46,525 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 19:12:36,707 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 08.10.2026 | 19:12:34,708 | 3 | 134,045 | |
| 3 | 134,045 | |||
| 3 | 134,045 | |||
| 08.10.2026 | 19:12:31,060 | 19 | 133,87 | |
| 19 | 133,87 | |||
| 19 | 133,87 | |||
| 08.10.2026 | 19:12:29,186 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:12:23,537 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.10.2026 | 19:12:23,366 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 19:12:20,037 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:12:13,624 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:12:11,131 | 19 | 134,00 | |
| 19 | 134,00 | |||
| 19 | 134,00 | |||
| 08.10.2026 | 19:11:53,240 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:11:44,982 | 7 | 133,97 | |
| 7 | 133,97 | |||
| 7 | 133,97 | |||
| 08.10.2026 | 19:11:33,970 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:11:32,344 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:11:27,651 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:11:26,053 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:11:23,102 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 08.10.2026 | 19:11:20,470 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:11:16,218 | 30 | 133,965 | |
| 30 | 133,965 | |||
| 30 | 133,965 | |||
| 08.10.2026 | 19:11:13,572 | 12 | 133,815 | |
| 12 | 133,815 | |||
| 12 | 133,815 | |||
| 08.10.2026 | 19:11:10,744 | 8 | 133,995 | |
| 8 | 133,995 | |||
| 8 | 133,995 | |||
| 08.10.2026 | 19:11:06,880 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:10:56,891 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 08.10.2026 | 19:10:54,841 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:54,123 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:52,932 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 08.10.2026 | 19:10:52,854 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:42,733 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:10:41,029 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:10:35,654 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 08.10.2026 | 19:10:27,157 | 19 | 133,885 | |
| 19 | 133,885 | |||
| 19 | 133,885 | |||
| 08.10.2026 | 19:10:24,198 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 08.10.2026 | 19:10:11,150 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:09:59,679 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 08.10.2026 | 19:09:53,176 | 6 | 133,87 | |
| 6 | 133,87 | |||
| 6 | 133,87 | |||
| 08.10.2026 | 19:09:52,062 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:50,882 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:50,507 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 19:09:44,269 | 27 | 134,045 | |
| 27 | 134,045 | |||
| 27 | 134,045 | |||
| 08.10.2026 | 19:09:43,546 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 19:09:42,994 | 14 | 134,03 | |
| 14 | 134,03 | |||
| 14 | 134,03 | |||
| 08.10.2026 | 19:09:41,333 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:09:38,999 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 19:09:30,048 | 20 | 134,03 | |
| 20 | 134,03 | |||
| 20 | 134,03 | |||
| 08.10.2026 | 19:09:29,820 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:09:22,297 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:09:19,915 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:11,175 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 19:09:08,559 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 19:09:06,339 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:08:58,630 | 3 | 134,005 | |
| 3 | 134,005 | |||
| 3 | 134,005 | |||
| 08.10.2026 | 19:08:53,086 | 5 | 133,865 | |
| 5 | 133,865 | |||
| 5 | 133,865 | |||
| 08.10.2026 | 19:08:45,468 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:44,126 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:08:42,803 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 08.10.2026 | 19:08:37,254 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:08:36,202 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:08:33,041 | 9 | 134,025 | |
| 9 | 134,025 | |||
| 9 | 134,025 | |||
| 08.10.2026 | 19:08:32,913 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 19:08:32,687 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:27,727 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:08:26,435 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:08:25,645 | 59 | 134,01 | |
| 59 | 134,01 | |||
| 59 | 134,01 | |||
| 08.10.2026 | 19:08:19,263 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 19:08:16,495 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:15,200 | 4 | 133,855 | |
| 4 | 133,855 | |||
| 4 | 133,855 | |||
| 08.10.2026 | 19:08:12,176 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 08.10.2026 | 19:08:10,406 | 4 | 134,03 | |
| 4 | 134,03 | |||
| 4 | 134,03 | |||
| 08.10.2026 | 19:08:02,920 | 3 | 134,025 | |
| 3 | 134,025 | |||
| 3 | 134,025 | |||
| 08.10.2026 | 19:08:02,422 | 5 | 133,865 | |
| 5 | 133,865 | |||
| 5 | 133,865 | |||
| 08.10.2026 | 19:08:00,465 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:07:58,735 | 3 | 134,01 | |
| 3 | 134,01 | |||
| 3 | 134,01 | |||
| 08.10.2026 | 19:07:56,818 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:07:52,979 | 4 | 133,85 | |
| 4 | 133,85 | |||
| 4 | 133,85 | |||
| 08.10.2026 | 19:07:50,225 | 2 | 133,995 | |
| 2 | 133,995 | |||
| 2 | 133,995 | |||
| 08.10.2026 | 19:07:47,837 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 08.10.2026 | 19:07:46,723 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:07:45,522 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:07:44,915 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:07:36,985 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 19:07:31,738 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:07:22,926 | 3 | 133,835 | |
| 3 | 133,835 | |||
| 3 | 133,835 | |||
| 08.10.2026 | 19:07:21,075 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:07:20,038 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:07:09,759 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:07:08,941 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:07:08,372 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:07:07,842 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:07:07,058 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 08.10.2026 | 19:07:01,995 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:07:01,415 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:06:59,628 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:06:58,651 | 4 | 133,825 | |
| 4 | 133,825 | |||
| 4 | 133,825 | |||
| 08.10.2026 | 19:06:58,149 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 19:06:52,980 | 3 | 133,815 | |
| 3 | 133,815 | |||
| 3 | 133,815 | |||
| 08.10.2026 | 19:06:47,329 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 19:06:45,315 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 19:06:38,392 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:06:34,790 | 1 | 133,97 | |
| 1 | 133,97 | |||
| 1 | 133,97 | |||
| 08.10.2026 | 19:06:29,671 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:06:29,210 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 08.10.2026 | 19:06:27,817 | 3 | 133,97 | |
| 3 | 133,97 | |||
| 3 | 133,97 | |||
| 08.10.2026 | 19:06:08,954 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 19:06:07,626 | 7 | 133,81 | |
| 7 | 133,81 | |||
| 7 | 133,81 | |||
| 08.10.2026 | 19:06:03,985 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 08.10.2026 | 19:05:52,986 | 3 | 133,805 | |
| 3 | 133,805 | |||
| 3 | 133,805 | |||
| 08.10.2026 | 19:05:40,082 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:05:32,007 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:05:20,986 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 19:05:08,516 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:05:01,856 | 85 | 133,835 | |
| 85 | 133,835 | |||
| 85 | 133,835 | |||
| 08.10.2026 | 19:04:59,976 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:04:54,848 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:53,053 | 4 | 133,83 | |
| 4 | 133,83 | |||
| 1 | 133,83 | |||
| 3 | 133,83 | |||
| 08.10.2026 | 19:04:48,894 | 75 | 133,995 | |
| 75 | 133,995 | |||
| 75 | 133,995 | |||
| 08.10.2026 | 19:04:44,487 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:44,072 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:04:41,997 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:35,002 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:04:34,792 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 19:04:31,229 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 19:04:24,365 | 45 | 133,98 | |
| 45 | 133,98 | |||
| 45 | 133,98 | |||
| 08.10.2026 | 19:04:23,147 | 40 | 133,835 | |
| 40 | 133,835 | |||
| 20 | 133,835 | |||
| 20 | 133,835 | |||
| 08.10.2026 | 19:04:22,964 | 6 | 133,835 | |
| 1 | 133,835 | |||
| 2 | 133,835 | |||
| 6 | 133,835 | |||
| 3 | 133,835 | |||
| 08.10.2026 | 19:04:22,195 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 19:04:18,667 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:04:17,671 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 08.10.2026 | 19:04:14,820 | 8 | 133,985 | |
| 8 | 133,985 | |||
| 8 | 133,985 | |||
| 08.10.2026 | 19:04:06,195 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 08.10.2026 | 19:03:58,991 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 19:03:57,234 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:03:56,971 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:03:54,966 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:03:47,843 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 19:03:43,739 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:03:40,190 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:03:30,245 | 30 | 133,995 | |
| 30 | 133,995 | |||
| 30 | 133,995 | |||
| 08.10.2026 | 19:03:12,303 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 19:02:56,199 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.10.2026 | 19:02:52,432 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 19:02:37,418 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:02:34,715 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 08.10.2026 | 19:02:23,136 | 5 | 133,935 | |
| 2 | 133,935 | |||
| 5 | 133,935 | |||
| 2 | 133,935 | |||
| 1 | 133,935 | |||
| 08.10.2026 | 19:02:18,843 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 08.10.2026 | 19:02:15,608 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 19:02:10,544 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:02:06,323 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:02:06,045 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:02:05,115 | 230 | 134,00 | |
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 75 | 134,00 | |||
| 8 | 134,00 | |||
| 6 | 134,00 | |||
| 3 | 134,00 | |||
| 20 | 134,00 | |||
| 6 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 15 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 12 | 134,00 | |||
| 14 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 2 | 134,00 | |||
| 230 | 134,00 | |||
| 08.10.2026 | 19:02:03,554 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:02:00,908 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 19:01:39,003 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:01:33,109 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 08.10.2026 | 19:01:28,450 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 08.10.2026 | 19:01:21,104 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 19:01:12,311 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 19:00:56,900 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 19:00:52,181 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 19:00:43,527 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:00:41,296 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:00:37,103 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 08.10.2026 | 19:00:23,108 | 4 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:00:12,532 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 08.10.2026 | 18:59:54,753 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:59:46,157 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:59:32,594 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:59:17,018 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:59:10,088 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:58:53,020 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.10.2026 | 18:58:23,089 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 08.10.2026 | 18:58:22,927 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:58:17,003 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,875 / Ask: 134,03Stückzahl: 51 564
-0,56%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 20:35:30
Letzte Aktualisierung:
08.10.2026 @ 20:35:30