Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10841
11535
125,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:58:13,914 | 9 | 126,19 | |
| 9 | 126,19 | |||
| 9 | 126,19 | |||
| 02.07.2026 | 17:58:13,052 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:58:09,505 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:58:08,286 | 2 | 126,165 | |
| 2 | 126,165 | |||
| 2 | 126,165 | |||
| 02.07.2026 | 17:58:03,082 | 3 | 125,925 | |
| 3 | 125,925 | |||
| 3 | 125,925 | |||
| 02.07.2026 | 17:57:53,408 | 7 | 126,175 | |
| 7 | 126,175 | |||
| 7 | 126,175 | |||
| 02.07.2026 | 17:57:46,729 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:57:24,924 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 | |||
| 02.07.2026 | 17:57:15,303 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:57:06,089 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:57:00,462 | 4 | 126,17 | |
| 4 | 126,17 | |||
| 4 | 126,17 | |||
| 02.07.2026 | 17:56:46,966 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 02.07.2026 | 17:56:39,144 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 02.07.2026 | 17:56:37,871 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 02.07.2026 | 17:56:32,842 | 6 | 126,00 | |
| 6 | 126,00 | |||
| 6 | 126,00 | |||
| 02.07.2026 | 17:56:31,878 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 17:56:30,006 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:56:28,095 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:56:21,203 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:56:19,569 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:56:18,045 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:56:15,439 | 1 | 126,135 | |
| 1 | 126,135 | |||
| 1 | 126,135 | |||
| 02.07.2026 | 17:56:09,070 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:56:07,210 | 8 | 126,165 | |
| 8 | 126,165 | |||
| 8 | 126,165 | |||
| 02.07.2026 | 17:56:05,683 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:56:04,945 | 3 | 126,16 | |
| 3 | 126,16 | |||
| 3 | 126,16 | |||
| 02.07.2026 | 17:56:04,511 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 17:55:52,594 | 12 | 126,00 | |
| 12 | 126,00 | |||
| 12 | 126,00 | |||
| 02.07.2026 | 17:55:50,057 | 2 | 126,175 | |
| 2 | 126,175 | |||
| 2 | 126,175 | |||
| 02.07.2026 | 17:55:35,835 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:55:33,213 | 4 | 125,975 | |
| 4 | 125,975 | |||
| 4 | 125,975 | |||
| 02.07.2026 | 17:55:31,820 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 17:55:28,984 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:55:28,633 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:55:12,612 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 02.07.2026 | 17:55:08,177 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 02.07.2026 | 17:55:05,719 | 24 | 126,22 | |
| 24 | 126,22 | |||
| 24 | 126,22 | |||
| 02.07.2026 | 17:54:58,111 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 02.07.2026 | 17:54:53,608 | 2 | 126,245 | |
| 2 | 126,245 | |||
| 2 | 126,245 | |||
| 02.07.2026 | 17:54:33,159 | 4 | 125,97 | |
| 4 | 125,97 | |||
| 4 | 125,97 | |||
| 02.07.2026 | 17:54:30,795 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 4 | 125,98 | |||
| 5 | 125,98 | |||
| 02.07.2026 | 17:54:19,744 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:54:11,492 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 17:54:10,360 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:54:07,305 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:53:37,331 | 22 | 126,105 | |
| 22 | 126,105 | |||
| 22 | 126,105 | |||
| 02.07.2026 | 17:53:29,240 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 02.07.2026 | 17:53:12,537 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 17:52:48,907 | 3 | 126,165 | |
| 3 | 126,165 | |||
| 3 | 126,165 | |||
| 02.07.2026 | 17:52:35,297 | 3 | 126,145 | |
| 3 | 126,145 | |||
| 3 | 126,145 | |||
| 02.07.2026 | 17:52:11,119 | 1 | 125,95 | |
| 1 | 125,95 | |||
| 1 | 125,95 | |||
| 02.07.2026 | 17:52:05,510 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:52:03,104 | 2 | 126,205 | |
| 2 | 126,205 | |||
| 2 | 126,205 | |||
| 02.07.2026 | 17:52:03,023 | 4 | 125,955 | |
| 4 | 125,955 | |||
| 4 | 125,955 | |||
| 02.07.2026 | 17:51:50,091 | 4 | 125,935 | |
| 4 | 125,935 | |||
| 4 | 125,935 | |||
| 02.07.2026 | 17:51:40,725 | 2 | 126,195 | |
| 2 | 126,195 | |||
| 2 | 126,195 | |||
| 02.07.2026 | 17:51:34,555 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:51:32,550 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:51:31,328 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 17:51:30,209 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 17:51:21,777 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:51:20,285 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:51:13,175 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 17:51:05,206 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:50:34,304 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 02.07.2026 | 17:50:32,867 | 3 | 125,935 | |
| 1 | 125,935 | |||
| 3 | 125,935 | |||
| 2 | 125,935 | |||
| 02.07.2026 | 17:50:26,765 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:50:24,454 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 02.07.2026 | 17:50:23,891 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:50:22,893 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:50:22,164 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:50:21,008 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:50:08,765 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:49:57,968 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:49:46,790 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 17:49:44,815 | 4 | 126,215 | |
| 4 | 126,215 | |||
| 4 | 126,215 | |||
| 02.07.2026 | 17:49:33,239 | 3 | 125,965 | |
| 2 | 125,965 | |||
| 3 | 125,965 | |||
| 1 | 125,965 | |||
| 02.07.2026 | 17:49:17,389 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 02.07.2026 | 17:49:17,284 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 02.07.2026 | 17:49:16,145 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:49:03,101 | 3 | 126,045 | |
| 3 | 126,045 | |||
| 3 | 126,045 | |||
| 02.07.2026 | 17:48:59,545 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:48:48,076 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:48:42,136 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 02.07.2026 | 17:48:41,055 | 3 | 126,035 | |
| 3 | 126,035 | |||
| 3 | 126,035 | |||
| 02.07.2026 | 17:48:35,416 | 4 | 126,035 | |
| 4 | 126,035 | |||
| 4 | 126,035 | |||
| 02.07.2026 | 17:48:32,361 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:48:19,586 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:48:18,673 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:48:08,701 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:47:53,136 | 127 | 126,05 | |
| 96 | 126,05 | |||
| 31 | 126,05 | |||
| 127 | 126,05 | |||
| 02.07.2026 | 17:47:46,204 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:47:33,171 | 3 | 126,03 | |
| 3 | 126,03 | |||
| 3 | 126,03 | |||
| 02.07.2026 | 17:47:31,309 | 1 | 126,285 | |
| 1 | 126,285 | |||
| 1 | 126,285 | |||
| 02.07.2026 | 17:47:21,405 | 12 | 126,28 | |
| 12 | 126,28 | |||
| 12 | 126,28 | |||
| 02.07.2026 | 17:47:18,274 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:47:13,847 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 02.07.2026 | 17:47:08,780 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:47:01,581 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:46:58,023 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 02.07.2026 | 17:46:56,634 | 3 | 126,295 | |
| 3 | 126,295 | |||
| 3 | 126,295 | |||
| 02.07.2026 | 17:46:49,644 | 25 | 126,275 | |
| 25 | 126,275 | |||
| 25 | 126,275 | |||
| 02.07.2026 | 17:46:39,124 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:46:30,457 | 31 | 126,325 | |
| 31 | 126,325 | |||
| 31 | 126,325 | |||
| 02.07.2026 | 17:46:26,954 | 4 | 126,32 | |
| 4 | 126,32 | |||
| 4 | 126,32 | |||
| 02.07.2026 | 17:46:19,079 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 02.07.2026 | 17:46:18,214 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:46:10,733 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 17:46:03,266 | 3 | 126,085 | |
| 3 | 126,085 | |||
| 3 | 126,085 | |||
| 02.07.2026 | 17:45:58,452 | 4 | 126,33 | |
| 4 | 126,33 | |||
| 4 | 126,33 | |||
| 02.07.2026 | 17:45:41,435 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:45:34,896 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 02.07.2026 | 17:45:30,624 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 02.07.2026 | 17:45:16,939 | 1 | 126,09 | |
| 1 | 126,09 | |||
| 1 | 126,09 | |||
| 02.07.2026 | 17:45:10,201 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 02.07.2026 | 17:45:04,211 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:45:03,077 | 5 | 126,07 | |
| 5 | 126,07 | |||
| 5 | 126,07 | |||
| 02.07.2026 | 17:44:53,499 | 5 | 126,31 | |
| 5 | 126,31 | |||
| 5 | 126,31 | |||
| 02.07.2026 | 17:44:51,122 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 02.07.2026 | 17:44:37,930 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 02.07.2026 | 17:44:34,735 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:44:33,154 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 02.07.2026 | 17:44:23,771 | 12 | 126,06 | |
| 12 | 126,06 | |||
| 12 | 126,06 | |||
| 02.07.2026 | 17:44:22,600 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 02.07.2026 | 17:44:21,235 | 2 | 126,315 | |
| 2 | 126,315 | |||
| 2 | 126,315 | |||
| 02.07.2026 | 17:44:14,534 | 32 | 126,30 | |
| 32 | 126,30 | |||
| 32 | 126,30 | |||
| 02.07.2026 | 17:44:07,774 | 16 | 126,32 | |
| 16 | 126,32 | |||
| 16 | 126,32 | |||
| 02.07.2026 | 17:44:05,097 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 02.07.2026 | 17:43:58,895 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:43:41,698 | 8 | 126,335 | |
| 8 | 126,335 | |||
| 8 | 126,335 | |||
| 02.07.2026 | 17:43:40,669 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:43:35,445 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 17:43:32,962 | 3 | 126,11 | |
| 3 | 126,11 | |||
| 3 | 126,11 | |||
| 02.07.2026 | 17:43:25,934 | 2 | 126,39 | |
| 2 | 126,39 | |||
| 2 | 126,39 | |||
| 02.07.2026 | 17:43:13,868 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:43:10,424 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 02.07.2026 | 17:43:08,549 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:43:02,606 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:43:00,832 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:42:57,573 | 20 | 126,365 | |
| 20 | 126,365 | |||
| 20 | 126,365 | |||
| 02.07.2026 | 17:42:49,774 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:42:47,380 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 02.07.2026 | 17:42:42,245 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 | |||
| 02.07.2026 | 17:42:42,104 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 02.07.2026 | 17:42:42,037 | 4 | 126,385 | |
| 4 | 126,385 | |||
| 4 | 126,385 | |||
| 02.07.2026 | 17:42:37,280 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:42:26,690 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 02.07.2026 | 17:42:25,041 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 02.07.2026 | 17:42:14,111 | 260 | 126,34 | |
| 260 | 126,34 | |||
| 260 | 126,34 | |||
| 02.07.2026 | 17:42:11,012 | 5 | 126,35 | |
| 5 | 126,35 | |||
| 5 | 126,35 | |||
| 02.07.2026 | 17:41:59,335 | 118 | 126,40 | |
| 118 | 126,40 | |||
| 118 | 126,40 | |||
| 02.07.2026 | 17:41:58,010 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 17:41:55,627 | 2 | 126,375 | |
| 2 | 126,375 | |||
| 2 | 126,375 | |||
| 02.07.2026 | 17:41:43,895 | 8 | 126,42 | |
| 8 | 126,42 | |||
| 8 | 126,42 | |||
| 02.07.2026 | 17:41:39,528 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:41:32,960 | 3 | 126,26 | |
| 3 | 126,26 | |||
| 3 | 126,26 | |||
| 02.07.2026 | 17:41:21,044 | 2 | 126,425 | |
| 2 | 126,425 | |||
| 2 | 126,425 | |||
| 02.07.2026 | 17:41:13,492 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:41:11,930 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:41:05,347 | 159 | 126,415 | |
| 159 | 126,415 | |||
| 159 | 126,415 | |||
| 02.07.2026 | 17:41:00,701 | 9 | 126,28 | |
| 9 | 126,28 | |||
| 9 | 126,28 | |||
| 02.07.2026 | 17:41:00,598 | 3 | 126,43 | |
| 3 | 126,43 | |||
| 3 | 126,43 | |||
| 02.07.2026 | 17:40:48,052 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 02.07.2026 | 17:40:44,936 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 17:40:33,299 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 02.07.2026 | 17:40:32,942 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 02.07.2026 | 17:40:23,143 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 02.07.2026 | 17:40:13,305 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:40:12,738 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:40:10,955 | 3 | 126,365 | |
| 3 | 126,365 | |||
| 3 | 126,365 | |||
| 02.07.2026 | 17:40:03,893 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:39:49,402 | 50 | 126,385 | |
| 50 | 126,385 | |||
| 50 | 126,385 | |||
| 02.07.2026 | 17:39:38,735 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 02.07.2026 | 17:39:37,061 | 4 | 126,365 | |
| 4 | 126,365 | |||
| 4 | 126,365 | |||
| 02.07.2026 | 17:39:28,632 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:39:23,523 | 5 | 126,38 | |
| 5 | 126,38 | |||
| 5 | 126,38 | |||
| 02.07.2026 | 17:39:11,214 | 2 | 126,395 | |
| 2 | 126,395 | |||
| 2 | 126,395 | |||
| 02.07.2026 | 17:38:51,243 | 12 | 126,40 | |
| 12 | 126,40 | |||
| 12 | 126,40 | |||
| 02.07.2026 | 17:38:43,268 | 4 | 126,39 | |
| 4 | 126,39 | |||
| 4 | 126,39 | |||
| 02.07.2026 | 17:38:17,926 | 8 | 126,245 | |
| 8 | 126,245 | |||
| 8 | 126,245 | |||
| 02.07.2026 | 17:38:06,240 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 17:38:03,150 | 9 | 126,255 | |
| 9 | 126,255 | |||
| 9 | 126,255 | |||
| 02.07.2026 | 17:37:46,204 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 02.07.2026 | 17:37:37,817 | 249 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 10 | 126,375 | |||
| 1 | 126,375 | |||
| 5 | 126,375 | |||
| 1 | 126,375 | |||
| 216 | 126,375 | |||
| 14 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 197 | 126,375 | |||
| 1 | 126,375 | |||
| 2 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 4 | 126,375 | |||
| 3 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 16 | 126,375 | |||
| 16 | 126,375 | |||
| 02.07.2026 | 17:35:04,102 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 02.07.2026 | 17:34:59,554 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 02.07.2026 | 17:34:50,993 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 02.07.2026 | 17:34:50,151 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:34:41,768 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:34:41,343 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:34:29,461 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:34:14,681 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 02.07.2026 | 17:34:12,789 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 02.07.2026 | 17:34:03,059 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 02.07.2026 | 17:33:59,304 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 02.07.2026 | 17:33:57,313 | 5 | 126,325 | |
| 5 | 126,325 | |||
| 5 | 126,325 | |||
| 02.07.2026 | 17:33:55,575 | 92 | 126,33 | |
| 92 | 126,33 | |||
| 92 | 126,33 | |||
| 02.07.2026 | 17:33:41,486 | 10 | 126,295 | |
| 10 | 126,295 | |||
| 10 | 126,295 | |||
| 02.07.2026 | 17:33:38,062 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 02.07.2026 | 17:33:37,651 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 02.07.2026 | 17:33:37,589 | 8 | 126,305 | |
| 8 | 126,305 | |||
| 8 | 126,305 | |||
| 02.07.2026 | 17:33:28,832 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:33:25,997 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:33:20,525 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:33:12,964 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 17:32:59,730 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 02.07.2026 | 17:32:51,769 | 3 | 126,355 | |
| 3 | 126,355 | |||
| 3 | 126,355 | |||
| 02.07.2026 | 17:32:50,743 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 02.07.2026 | 17:32:48,776 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:32:36,613 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 02.07.2026 | 17:32:33,377 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 02.07.2026 | 17:32:29,816 | 30 | 126,15 | |
| 30 | 126,15 | |||
| 30 | 126,15 | |||
| 02.07.2026 | 17:32:16,543 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:32:14,862 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:32:14,082 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:32:09,161 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:31:42,299 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:31:37,640 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 02.07.2026 | 17:31:33,978 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 02.07.2026 | 17:31:29,407 | 14 | 126,135 | |
| 14 | 126,135 | |||
| 14 | 126,135 | |||
| 02.07.2026 | 17:31:22,777 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:30:57,543 | 2 | 126,295 | |
| 1 | 126,295 | |||
| 2 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:30:35,844 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:30:33,656 | 7 | 126,225 | |
| 7 | 126,225 | |||
| 7 | 126,225 | |||
| 02.07.2026 | 17:30:33,105 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:30:31,978 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:30:22,012 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 02.07.2026 | 17:30:20,215 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:30:15,881 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 02.07.2026 | 17:30:09,213 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:30:06,698 | 12 | 126,18 | |
| 12 | 126,18 | |||
| 12 | 126,18 | |||
| 02.07.2026 | 17:30:05,422 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:30:05,238 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:30:01,878 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:29:46,511 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 02.07.2026 | 17:29:42,046 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 7 | 126,20 | |||
| 02.07.2026 | 17:29:40,128 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 17:29:31,147 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:29:21,575 | 21 | 126,20 | |
| 21 | 126,20 | |||
| 21 | 126,20 | |||
| 02.07.2026 | 17:29:21,060 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 17:29:16,824 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:29:14,635 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 02.07.2026 | 17:29:08,060 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 17:29:01,689 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:28:57,779 | 12 | 126,245 | |
| 12 | 126,245 | |||
| 12 | 126,245 | |||
| 02.07.2026 | 17:28:37,614 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 02.07.2026 | 17:28:26,762 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:28:24,475 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 17:28:14,715 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:28:09,515 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 02.07.2026 | 17:28:03,928 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:28:03,081 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 02.07.2026 | 17:28:00,503 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 02.07.2026 | 17:27:57,732 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 02.07.2026 | 17:27:55,110 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 17:27:45,867 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:27:42,336 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:27:40,574 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 02.07.2026 | 17:27:35,069 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 02.07.2026 | 17:27:33,246 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 02.07.2026 | 17:27:26,742 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 02.07.2026 | 17:27:25,232 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 02.07.2026 | 17:27:20,237 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 02.07.2026 | 17:27:18,796 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:27:12,404 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:27:10,162 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 02.07.2026 | 17:27:03,829 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 02.07.2026 | 17:27:01,313 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 02.07.2026 | 17:26:58,101 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 17:26:47,413 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 02.07.2026 | 17:26:47,254 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:26:43,658 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 02.07.2026 | 17:26:40,790 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 02.07.2026 | 17:26:38,314 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:26:35,937 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:26:20,083 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 02.07.2026 | 17:26:19,474 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:26:18,359 | 11 | 126,245 | |
| 11 | 126,245 | |||
| 11 | 126,245 | |||
| 02.07.2026 | 17:26:08,060 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:25:53,765 | 118 | 126,16 | |
| 118 | 126,16 | |||
| 118 | 126,16 | |||
| 02.07.2026 | 17:25:45,186 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:25:42,545 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 02.07.2026 | 17:25:33,402 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 02.07.2026 | 17:25:22,012 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:25:17,758 | 40 | 126,255 | |
| 40 | 126,255 | |||
| 40 | 126,255 | |||
| 02.07.2026 | 17:25:15,159 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 17:25:10,367 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:25:06,565 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 02.07.2026 | 17:25:05,351 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:24:59,811 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 02.07.2026 | 17:24:43,232 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:24:33,529 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 02.07.2026 | 17:24:29,373 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 02.07.2026 | 17:24:19,878 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 02.07.2026 | 17:24:16,537 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:24:12,503 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 02.07.2026 | 17:24:12,177 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 02.07.2026 | 17:24:07,875 | 5 | 126,21 | |
| 5 | 126,21 | |||
| 5 | 126,21 | |||
| 02.07.2026 | 17:23:58,407 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:23:27,927 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 17:23:27,852 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 17:23:16,561 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 02.07.2026 | 17:23:03,347 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 02.07.2026 | 17:22:59,271 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 02.07.2026 | 17:22:58,342 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 02.07.2026 | 17:22:40,566 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 02.07.2026 | 17:22:37,037 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:22:34,469 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:22:23,814 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:22:09,436 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:22:03,113 | 5 | 126,13 | |
| 5 | 126,13 | |||
| 5 | 126,13 | |||
| 02.07.2026 | 17:22:00,715 | 5 | 126,125 | |
| 5 | 126,125 | |||
| 5 | 126,125 | |||
| 02.07.2026 | 17:21:55,409 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 02.07.2026 | 17:21:48,490 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 02.07.2026 | 17:21:40,465 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 17:21:39,457 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 02.07.2026 | 17:21:36,545 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 17:21:36,142 | 6 | 126,115 | |
| 6 | 126,115 | |||
| 6 | 126,115 | |||
| 02.07.2026 | 17:21:35,608 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 17:21:32,624 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 02.07.2026 | 17:21:29,744 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 17:21:28,616 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 02.07.2026 | 17:21:26,316 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:21:23,371 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:25:59
Letzte Aktualisierung:
02.07.2026 @ 21:25:59