Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10835
14249
129,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:52:26,828 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:23,213 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:52:09,145 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:51:35,780 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:51:30,360 | 15 | 129,945 | |
| 15 | 129,945 | |||
| 15 | 129,945 | |||
| 17.08.2026 | 12:51:25,493 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:51:25,213 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:50:49,340 | 7 | 129,935 | |
| 7 | 129,935 | |||
| 7 | 129,935 | |||
| 17.08.2026 | 12:50:48,280 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:50:33,136 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 12:50:11,550 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 12:50:06,310 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:50:05,721 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:50:03,307 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:57,866 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:49:54,644 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:49:51,038 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:49:45,814 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 17.08.2026 | 12:49:40,322 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:49:40,247 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 17.08.2026 | 12:49:37,953 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:49:30,780 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:49:23,942 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:23,474 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:22,163 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:15,530 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 12:49:14,306 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:49:11,348 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:49:11,035 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:49:06,142 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:48:50,416 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:48:46,856 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 12:48:42,295 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 17.08.2026 | 12:48:27,522 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 12:48:24,368 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:48:20,982 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:48:12,254 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:48:10,224 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:48:05,959 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:48:02,308 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:59,913 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:52,007 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:47:46,837 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:47:38,103 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:47:33,417 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:33,308 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:19,092 | 8 | 129,95 | |
| 8 | 129,95 | |||
| 8 | 129,95 | |||
| 17.08.2026 | 12:47:13,542 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:47:03,192 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 17.08.2026 | 12:47:01,153 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 12:46:48,585 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 12:46:46,886 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:46:25,192 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 17.08.2026 | 12:46:21,020 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:46:02,259 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:45:58,521 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 12:45:47,318 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:45:35,915 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 12:45:34,569 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:45:33,365 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 12:45:20,764 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:45:15,235 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 17.08.2026 | 12:45:09,155 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:44:53,676 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:53,021 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:50,673 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:49,222 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:44,538 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:44:20,981 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:44:19,176 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:44:02,975 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:43:58,027 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:43:43,210 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:43:42,169 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:43:19,244 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:57,395 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:52,003 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:43,951 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:38,532 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:35,139 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 17.08.2026 | 12:42:19,102 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:16,606 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:15,827 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:06,691 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:42:05,794 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:55,643 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:41:53,862 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:41:46,463 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:41:45,868 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:41:37,311 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 17.08.2026 | 12:41:33,556 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:29,045 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:28,943 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:41:23,431 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:41:17,228 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 12:41:01,961 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:59,867 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:57,856 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:56,533 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:40:43,173 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 12:40:29,714 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 12:40:26,487 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 12:40:18,417 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:40:18,191 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:40:09,145 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:40:04,017 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:40:01,723 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 12:39:59,709 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:39:33,703 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:39:26,724 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:39:25,370 | 36 | 129,95 | |
| 36 | 129,95 | |||
| 36 | 129,95 | |||
| 17.08.2026 | 12:39:21,607 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:39:19,421 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 12:39:19,343 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 17.08.2026 | 12:39:19,276 | 5 | 129,94 | |
| 5 | 129,94 | |||
| 5 | 129,94 | |||
| 17.08.2026 | 12:39:13,357 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:39:10,696 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:38:46,405 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 12:38:45,603 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:38:40,922 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 12:38:38,323 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:38:30,796 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 12:38:29,957 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 17.08.2026 | 12:38:29,891 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 12:38:27,490 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:38:10,166 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:38:02,190 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 17.08.2026 | 12:37:58,156 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:37:56,568 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 12:37:37,220 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:34,020 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 12:37:31,487 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:30,884 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:37:13,041 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:07,597 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:37:02,864 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:36:55,917 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:36:41,763 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:36:34,857 | 30 | 129,93 | |
| 30 | 129,93 | |||
| 30 | 129,93 | |||
| 17.08.2026 | 12:36:32,670 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 12:36:05,259 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:36:01,368 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:35:24,280 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:35:21,817 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:35:20,795 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 12:35:13,398 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:35:09,849 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:34:59,028 | 299 | 129,925 | |
| 299 | 129,925 | |||
| 299 | 129,925 | |||
| 17.08.2026 | 12:34:56,930 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:34:55,770 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:34:49,538 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:34:47,792 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 12:34:44,701 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:34:41,735 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 12:34:31,647 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:42,304 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:33:38,252 | 39 | 129,945 | |
| 39 | 129,945 | |||
| 39 | 129,945 | |||
| 17.08.2026 | 12:33:38,179 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:33:30,184 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:13,190 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:33:12,455 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:09,388 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:33:02,855 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:32:53,422 | 26 | 129,945 | |
| 26 | 129,945 | |||
| 26 | 129,945 | |||
| 17.08.2026 | 12:32:50,136 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:49,145 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 12:32:48,849 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:32:40,070 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:32:32,005 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:31,033 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:30,938 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:32:28,223 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 12:32:27,338 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:14,989 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:31:45,882 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:37,645 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:37,557 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:31:36,421 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:34,552 | 6 | 129,93 | |
| 6 | 129,93 | |||
| 6 | 129,93 | |||
| 17.08.2026 | 12:31:27,433 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:31:20,468 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:18,016 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:30:42,881 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:30:41,166 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.08.2026 | 12:30:36,163 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:30:33,147 | 12 | 129,94 | |
| 12 | 129,94 | |||
| 12 | 129,94 | |||
| 17.08.2026 | 12:30:31,875 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:30:30,650 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:30:16,795 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 12:30:06,769 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 12:30:02,887 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 12:30:00,190 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 12:29:53,803 | 176 | 130,00 | |
| 55 | 130,00 | |||
| 20 | 130,00 | |||
| 100 | 130,00 | |||
| 176 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 12:29:50,001 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 17.08.2026 | 12:29:34,659 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:29:32,078 | 12 | 129,885 | |
| 12 | 129,885 | |||
| 12 | 129,885 | |||
| 17.08.2026 | 12:29:24,739 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 12:28:57,588 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:28:56,267 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:28:54,419 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 12:28:50,923 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:28:48,271 | 6 | 129,885 | |
| 6 | 129,885 | |||
| 6 | 129,885 | |||
| 17.08.2026 | 12:28:37,557 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:28:30,888 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:28:15,728 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 12:28:09,740 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:27:51,206 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:27:33,935 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 12:27:22,696 | 15 | 129,875 | |
| 15 | 129,875 | |||
| 15 | 129,875 | |||
| 17.08.2026 | 12:27:16,038 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:27:01,082 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:26:54,084 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:26:53,761 | 7 | 129,87 | |
| 7 | 129,87 | |||
| 7 | 129,87 | |||
| 17.08.2026 | 12:26:40,619 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:26:36,643 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 12:26:32,239 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:26:28,320 | 13 | 129,87 | |
| 13 | 129,87 | |||
| 13 | 129,87 | |||
| 17.08.2026 | 12:26:27,474 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 12:26:23,999 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 12:26:12,610 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:26:10,307 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:25:53,074 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:25:49,146 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:25:40,645 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:25:39,746 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:25:30,543 | 12 | 129,88 | |
| 12 | 129,88 | |||
| 12 | 129,88 | |||
| 17.08.2026 | 12:25:25,450 | 35 | 129,87 | |
| 35 | 129,87 | |||
| 35 | 129,87 | |||
| 17.08.2026 | 12:25:13,490 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:25:10,936 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:25:04,735 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:25:01,925 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:59,608 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:57,799 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:52,681 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:50,198 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 12:24:45,308 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 12:24:40,750 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:24:34,530 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 12:24:31,494 | 20 | 129,875 | |
| 20 | 129,875 | |||
| 20 | 129,875 | |||
| 17.08.2026 | 12:24:29,649 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 12:24:19,496 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:24:16,152 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:24:05,053 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 12:23:48,046 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:23:47,780 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:23:46,192 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:23:33,952 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:23:25,916 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:23:15,757 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:23:12,327 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:23:04,896 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 12:23:00,498 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:22:49,816 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:37,602 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:35,282 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:34,926 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:22:23,362 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:22:21,915 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:22:16,923 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:12,194 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:58,599 | 13 | 129,88 | |
| 13 | 129,88 | |||
| 13 | 129,88 | |||
| 17.08.2026 | 12:21:56,081 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:21:51,927 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:21:49,670 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:48,102 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:29,543 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:21:28,555 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:26,735 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 17.08.2026 | 12:21:21,739 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:20,879 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:19,843 | 39 | 129,895 | |
| 39 | 129,895 | |||
| 39 | 129,895 | |||
| 17.08.2026 | 12:21:13,640 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:21:11,385 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:08,744 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 17.08.2026 | 12:21:06,099 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:20:59,281 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:45,108 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:27,206 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:21,357 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:20:16,303 | 4 | 129,895 | |
| 4 | 129,895 | |||
| 4 | 129,895 | |||
| 17.08.2026 | 12:20:02,710 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:19:55,085 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:49,786 | 7 | 129,915 | |
| 7 | 129,915 | |||
| 7 | 129,915 | |||
| 17.08.2026 | 12:19:44,883 | 24 | 129,915 | |
| 24 | 129,915 | |||
| 24 | 129,915 | |||
| 17.08.2026 | 12:19:42,126 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:19:40,332 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:19:39,796 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:19:36,707 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:34,800 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:21,051 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 12:19:16,534 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:14,168 | 10 | 129,91 | |
| 10 | 129,91 | |||
| 10 | 129,91 | |||
| 17.08.2026 | 12:19:06,136 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:46,439 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:18:41,497 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:18:30,695 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:18:18,257 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:18,054 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:17,688 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:18:15,426 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:08,936 | 39 | 129,925 | |
| 39 | 129,925 | |||
| 39 | 129,925 | |||
| 17.08.2026 | 12:18:08,798 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 17.08.2026 | 12:18:00,334 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:17:55,405 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:17:54,930 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:52,493 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:17:44,581 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:17:43,693 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:17:41,941 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 12:17:40,828 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:27,047 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:13,264 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:17:08,666 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:45,617 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:16:21,813 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:19,385 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:16:11,303 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:04,376 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:16:02,344 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:00,096 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:15:55,986 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:15:55,748 | 43 | 129,92 | |
| 43 | 129,92 | |||
| 43 | 129,92 | |||
| 17.08.2026 | 12:15:49,148 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:15:36,391 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:15:24,269 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 12:15:15,494 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:14:58,554 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:14:56,873 | 35 | 129,905 | |
| 35 | 129,905 | |||
| 35 | 129,905 | |||
| 17.08.2026 | 12:14:51,754 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:14:44,360 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:41,063 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 17.08.2026 | 12:14:38,931 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:14:37,701 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 20:46:22
Letzte Aktualisierung:
17.08.2026 @ 20:46:22