Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
11171
13887
129,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 13:31:05,213 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:30:48,856 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:30:30,201 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:30:27,998 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:30:19,330 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:30:16,790 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:30:04,278 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:29:52,939 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:29:49,346 | 6 | 129,95 | |
| 6 | 129,95 | |||
| 6 | 129,95 | |||
| 17.08.2026 | 13:29:48,372 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:29:34,870 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:29:32,997 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:29:30,326 | 15 | 129,955 | |
| 15 | 129,955 | |||
| 15 | 129,955 | |||
| 17.08.2026 | 13:29:28,934 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:29:25,811 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:29:25,451 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:29:25,293 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:29:13,251 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:29:11,193 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:29:04,576 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 13:28:59,433 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:44,095 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:42,952 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:28:35,298 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:28:29,292 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:28,856 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:28:27,893 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:28:25,432 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:28:02,941 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:59,602 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:41,839 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:41,005 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:27:38,771 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:28,809 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:27:28,030 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:27:27,967 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:25,539 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:24,008 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:27:06,296 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:50,105 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:49,280 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:26:42,842 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:26:36,523 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:26:33,145 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:26:09,237 | 31 | 129,96 | |
| 31 | 129,96 | |||
| 31 | 129,96 | |||
| 17.08.2026 | 13:26:03,268 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:26:00,182 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:25:59,234 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:25:33,252 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:25:29,463 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 17.08.2026 | 13:25:18,211 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 17.08.2026 | 13:24:55,763 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:24:52,667 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:24:44,217 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 17.08.2026 | 13:24:38,395 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:24:28,182 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 13:24:13,408 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 17.08.2026 | 13:23:55,432 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:23:54,939 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 13:23:49,752 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 13:23:39,412 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:23:35,145 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:23:33,065 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:23:27,251 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:23:25,442 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:23:05,316 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:22:53,672 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:49,785 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:22:40,757 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:22:35,107 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:30,003 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:27,413 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:22:05,152 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:21:56,022 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:55,387 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:21:51,731 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:44,758 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:21:40,852 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:21:38,411 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:21:33,962 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:21:25,300 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:21:20,103 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 17.08.2026 | 13:21:17,722 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:21:11,003 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:21:07,932 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:21:01,417 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:20:53,281 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:20:39,193 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:20:37,693 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:20:33,639 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 13:20:29,114 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:20:25,386 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:20:11,154 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:20:03,631 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:19:55,289 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 17.08.2026 | 13:19:52,978 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:39,702 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:35,215 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:33,248 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:29,197 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 17.08.2026 | 13:19:27,583 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:19:19,065 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:19:08,517 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:19:07,430 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:18:54,265 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:18:42,653 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:18:36,349 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:18:23,113 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:18:21,990 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:18:14,701 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:18:13,352 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:18:08,407 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:18:00,165 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:57,496 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 13:17:56,218 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:54,429 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:53,578 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 17.08.2026 | 13:17:51,507 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:17:51,450 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 17.08.2026 | 13:17:33,529 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 13:17:32,067 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:17:25,304 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 17.08.2026 | 13:17:23,156 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:17:18,310 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:17:17,525 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:16:57,287 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 13:16:55,296 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.08.2026 | 13:16:53,248 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:16:53,162 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 13:16:46,829 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 17.08.2026 | 13:16:31,632 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 13:16:23,518 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:16:23,123 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:16:02,057 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 17.08.2026 | 13:15:44,915 | 18 | 129,94 | |
| 18 | 129,94 | |||
| 18 | 129,94 | |||
| 17.08.2026 | 13:15:37,788 | 15 | 129,94 | |
| 15 | 129,94 | |||
| 15 | 129,94 | |||
| 17.08.2026 | 13:15:34,993 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:15:32,925 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:15:27,895 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:15:25,379 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 13:15:21,307 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:15:15,533 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 17.08.2026 | 13:15:12,040 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:15:09,344 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:15:01,910 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:14:49,556 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:14:37,744 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:14:17,430 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:13:50,085 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:13:49,296 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:13:41,940 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:13:28,554 | 29 | 129,95 | |
| 29 | 129,95 | |||
| 29 | 129,95 | |||
| 17.08.2026 | 13:13:23,095 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:13:19,043 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:12:58,611 | 15 | 129,87 | |
| 15 | 129,87 | |||
| 15 | 129,87 | |||
| 17.08.2026 | 13:12:55,587 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 17.08.2026 | 13:12:53,260 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 13:12:51,819 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 13:12:35,423 | 8 | 130,02 | |
| 8 | 130,02 | |||
| 8 | 130,02 | |||
| 17.08.2026 | 13:12:26,746 | 26 | 130,01 | |
| 26 | 130,01 | |||
| 26 | 130,01 | |||
| 17.08.2026 | 13:12:25,316 | 7 | 129,86 | |
| 7 | 129,86 | |||
| 7 | 129,86 | |||
| 17.08.2026 | 13:12:24,632 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 13:12:21,832 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 13:12:17,508 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:14,697 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:14,006 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:09,817 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:12:00,086 | 1 | 130,005 | |
| 1 | 130,005 | |||
| 1 | 130,005 | |||
| 17.08.2026 | 13:11:58,680 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 13:11:55,449 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 13:11:22,679 | 2 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 13:11:16,837 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 13:10:55,470 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 13:10:49,243 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 13:10:47,589 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 17.08.2026 | 13:10:29,433 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:10:15,087 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:10:10,096 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 17.08.2026 | 13:10:07,855 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:09:55,417 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 17.08.2026 | 13:09:38,096 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:09:30,012 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:09:15,453 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:09:12,472 | 8 | 129,94 | |
| 8 | 129,94 | |||
| 8 | 129,94 | |||
| 17.08.2026 | 13:09:12,152 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 13:09:02,769 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:08:58,168 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:08:55,320 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 17.08.2026 | 13:08:49,862 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 13:08:24,919 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:08:09,889 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:58,821 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:49,057 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:36,208 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:07:06,929 | 3 | 129,94 | |
| 2 | 129,94 | |||
| 3 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 13:06:45,193 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 13:06:33,112 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:06:32,433 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:06:09,321 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:06:03,897 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 13:06:03,190 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:06:00,141 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 17.08.2026 | 13:05:59,304 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:05:47,966 | 2 | 129,945 | |
| 2 | 129,945 | |||
| 2 | 129,945 | |||
| 17.08.2026 | 13:05:25,235 | 4 | 129,945 | |
| 4 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:05:20,370 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 17.08.2026 | 13:05:18,202 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:05:10,029 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:05:09,667 | 39 | 129,955 | |
| 39 | 129,955 | |||
| 39 | 129,955 | |||
| 17.08.2026 | 13:05:06,499 | 16 | 129,955 | |
| 16 | 129,955 | |||
| 16 | 129,955 | |||
| 17.08.2026 | 13:04:56,025 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:55,237 | 3 | 129,945 | |
| 3 | 129,945 | |||
| 3 | 129,945 | |||
| 17.08.2026 | 13:04:54,326 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:37,285 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:28,108 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:24,603 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:04:04,305 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:03:50,035 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:03:49,131 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 13:03:46,823 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 13:03:40,709 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 13:03:34,902 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:03:34,444 | 10 | 129,935 | |
| 10 | 129,935 | |||
| 10 | 129,935 | |||
| 17.08.2026 | 13:03:27,612 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:02:55,879 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:55,376 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 13:02:52,029 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 13:02:45,193 | 16 | 129,955 | |
| 16 | 129,955 | |||
| 16 | 129,955 | |||
| 17.08.2026 | 13:02:39,828 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:36,417 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:35,578 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:02:35,024 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 17.08.2026 | 13:02:25,300 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 17.08.2026 | 13:02:08,952 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:07,118 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:05,949 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:05,773 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:03,649 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 13:02:02,375 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 13:01:55,478 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 17.08.2026 | 13:01:54,219 | 3 | 129,97 | |
| 3 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 13:01:44,951 | 6 | 129,965 | |
| 6 | 129,965 | |||
| 6 | 129,965 | |||
| 17.08.2026 | 13:01:36,657 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 17.08.2026 | 13:01:29,678 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:01:25,460 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:01:22,259 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:01:19,600 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:01:19,074 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:01:17,710 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 13:01:17,390 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 13:01:15,793 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:01:14,465 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:00:59,757 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 13:00:54,103 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 13:00:46,748 | 4 | 129,945 | |
| 1 | 129,945 | |||
| 3 | 129,945 | |||
| 4 | 129,945 | |||
| 17.08.2026 | 13:00:35,580 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 13:00:25,216 | 21 | 129,955 | |
| 21 | 129,955 | |||
| 21 | 129,955 | |||
| 17.08.2026 | 13:00:19,432 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 13:00:15,773 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 13:00:10,651 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 13:00:02,652 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:59:54,541 | 6 | 129,975 | |
| 6 | 129,975 | |||
| 6 | 129,975 | |||
| 17.08.2026 | 12:59:35,441 | 10 | 129,975 | |
| 10 | 129,975 | |||
| 10 | 129,975 | |||
| 17.08.2026 | 12:59:17,652 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 12:59:13,553 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 12:59:11,027 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:59:10,957 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:59:05,135 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:59:02,202 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:58:59,940 | 19 | 129,965 | |
| 19 | 129,965 | |||
| 19 | 129,965 | |||
| 17.08.2026 | 12:58:49,268 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 17.08.2026 | 12:58:44,000 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:58:30,264 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 17.08.2026 | 12:58:27,627 | 8 | 129,975 | |
| 8 | 129,975 | |||
| 8 | 129,975 | |||
| 17.08.2026 | 12:58:26,439 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 17.08.2026 | 12:58:00,650 | 43 | 129,96 | |
| 43 | 129,96 | |||
| 43 | 129,96 | |||
| 17.08.2026 | 12:57:58,579 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 17.08.2026 | 12:57:57,855 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:57:57,146 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:57:31,152 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:57:31,027 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:57:20,403 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:57:16,869 | 5 | 129,955 | |
| 5 | 129,955 | |||
| 5 | 129,955 | |||
| 17.08.2026 | 12:57:13,404 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:57:08,924 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:57:08,488 | 116 | 129,97 | |
| 113 | 129,97 | |||
| 116 | 129,97 | |||
| 3 | 129,97 | |||
| 17.08.2026 | 12:57:01,903 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 12:57:00,390 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 12:56:57,080 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:56:51,099 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:56:43,095 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:38,596 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:56:22,958 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 17.08.2026 | 12:56:21,828 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:16,353 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:56:08,640 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:07,018 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:56:06,748 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:56:02,265 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:55:59,536 | 7 | 129,965 | |
| 7 | 129,965 | |||
| 7 | 129,965 | |||
| 17.08.2026 | 12:55:55,984 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:46,994 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:43,016 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:33,562 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 12:55:32,445 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:30,222 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:28,998 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:15,248 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 17.08.2026 | 12:55:14,524 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:55:14,332 | 8 | 129,965 | |
| 8 | 129,965 | |||
| 8 | 129,965 | |||
| 17.08.2026 | 12:55:04,554 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:54:59,177 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:54:59,026 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:54:49,765 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:54:49,427 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 17.08.2026 | 12:54:33,375 | 3 | 129,955 | |
| 3 | 129,955 | |||
| 3 | 129,955 | |||
| 17.08.2026 | 12:54:22,089 | 8 | 129,955 | |
| 8 | 129,955 | |||
| 8 | 129,955 | |||
| 17.08.2026 | 12:54:10,453 | 13 | 129,965 | |
| 13 | 129,965 | |||
| 13 | 129,965 | |||
| 17.08.2026 | 12:54:06,517 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 17.08.2026 | 12:53:45,965 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 17.08.2026 | 12:53:40,110 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 17.08.2026 | 12:53:34,409 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 17.08.2026 | 12:53:25,288 | 37 | 129,955 | |
| 37 | 129,955 | |||
| 37 | 129,955 | |||
| 17.08.2026 | 12:53:12,742 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 17.08.2026 | 12:52:59,261 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:57,445 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:54,993 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:45,219 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 17.08.2026 | 12:52:41,475 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:52:37,441 | 120 | 129,96 | |
| 120 | 129,96 | |||
| 120 | 129,96 | |||
| 17.08.2026 | 12:52:30,672 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 17.08.2026 | 12:52:26,998 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:56:40
Letzte Aktualisierung:
17.08.2026 @ 19:56:40