Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11162
10382
135,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 20:18:27,091 | 5 | 134,975 | |
| 5 | 134,975 | |||
| 5 | 134,975 | |||
| 09.10.2026 | 20:18:21,908 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 09.10.2026 | 20:18:20,711 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 09.10.2026 | 20:18:13,687 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 20:18:10,140 | 155 | 134,975 | |
| 155 | 134,975 | |||
| 155 | 134,975 | |||
| 09.10.2026 | 20:18:09,600 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 20:17:59,533 | 1 | 134,975 | |
| 1 | 134,975 | |||
| 1 | 134,975 | |||
| 09.10.2026 | 20:17:31,449 | 21 | 134,975 | |
| 21 | 134,975 | |||
| 21 | 134,975 | |||
| 09.10.2026 | 20:17:30,995 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:17:21,843 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:17:20,192 | 4 | 135,045 | |
| 4 | 135,045 | |||
| 4 | 135,045 | |||
| 09.10.2026 | 20:17:19,500 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:17:12,241 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:17:03,084 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:16:50,504 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:16:48,708 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:16:46,938 | 54 | 135,04 | |
| 54 | 135,04 | |||
| 54 | 135,04 | |||
| 09.10.2026 | 20:16:31,402 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:16:18,486 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:15:58,486 | 50 | 134,975 | |
| 50 | 134,975 | |||
| 50 | 134,975 | |||
| 09.10.2026 | 20:15:45,566 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 20:15:28,588 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:15:25,694 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:15:07,305 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 09.10.2026 | 20:14:48,982 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 09.10.2026 | 20:14:48,389 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:14:17,269 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 09.10.2026 | 20:13:36,309 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 20:13:21,678 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:13:07,550 | 9 | 135,045 | |
| 9 | 135,045 | |||
| 9 | 135,045 | |||
| 09.10.2026 | 20:12:59,540 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:12:48,378 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 09.10.2026 | 20:12:40,436 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 20:12:35,306 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 20:12:35,127 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 20:12:19,406 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:11:56,250 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:11:40,978 | 5 | 135,05 | |
| 5 | 135,05 | |||
| 5 | 135,05 | |||
| 09.10.2026 | 20:11:37,853 | 8 | 135,05 | |
| 8 | 135,05 | |||
| 8 | 135,05 | |||
| 09.10.2026 | 20:11:33,248 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 20:11:22,356 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 20:11:09,434 | 10 | 134,97 | |
| 10 | 134,97 | |||
| 10 | 134,97 | |||
| 09.10.2026 | 20:11:05,788 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 20:10:49,814 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 20:10:41,367 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:10:40,986 | 3 | 135,045 | |
| 3 | 135,045 | |||
| 3 | 135,045 | |||
| 09.10.2026 | 20:10:38,374 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:10:28,947 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:10:10,212 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 09.10.2026 | 20:10:08,775 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 20:10:07,751 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 09.10.2026 | 20:10:01,593 | 11 | 135,045 | |
| 11 | 135,045 | |||
| 11 | 135,045 | |||
| 09.10.2026 | 20:10:00,159 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:09:52,973 | 35 | 134,895 | |
| 25 | 134,895 | |||
| 35 | 134,895 | |||
| 10 | 134,895 | |||
| 09.10.2026 | 20:09:33,042 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:09:31,848 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 20:09:27,038 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:09:13,653 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 09.10.2026 | 20:08:52,253 | 4 | 135,05 | |
| 4 | 135,05 | |||
| 4 | 135,05 | |||
| 09.10.2026 | 20:08:42,790 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:08:41,633 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 20:08:36,173 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:08:29,275 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:08:25,051 | 1 | 134,87 | |
| 1 | 134,87 | |||
| 1 | 134,87 | |||
| 09.10.2026 | 20:08:20,838 | 7 | 135,025 | |
| 7 | 135,025 | |||
| 7 | 135,025 | |||
| 09.10.2026 | 20:08:16,600 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:08:00,769 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.10.2026 | 20:07:49,738 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.10.2026 | 20:07:47,377 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 09.10.2026 | 20:07:45,335 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:07:32,011 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:07:28,926 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:07:28,461 | 2 | 135,03 | |
| 2 | 135,03 | |||
| 2 | 135,03 | |||
| 09.10.2026 | 20:07:15,836 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 20:07:09,768 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 20:07:02,587 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.10.2026 | 20:06:46,241 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 20:06:27,901 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:06:14,514 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:06:09,818 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 09.10.2026 | 20:05:57,888 | 2 | 134,855 | |
| 2 | 134,855 | |||
| 2 | 134,855 | |||
| 09.10.2026 | 20:05:54,330 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 09.10.2026 | 20:05:54,061 | 2 | 135,005 | |
| 2 | 135,005 | |||
| 2 | 135,005 | |||
| 09.10.2026 | 20:05:49,224 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:05:48,579 | 9 | 135,01 | |
| 9 | 135,01 | |||
| 9 | 135,01 | |||
| 09.10.2026 | 20:05:42,362 | 10 | 134,845 | |
| 10 | 134,845 | |||
| 10 | 134,845 | |||
| 09.10.2026 | 20:05:40,079 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.10.2026 | 20:05:27,222 | 10 | 134,995 | |
| 10 | 134,995 | |||
| 10 | 134,995 | |||
| 09.10.2026 | 20:05:22,776 | 6 | 134,835 | |
| 6 | 134,835 | |||
| 6 | 134,835 | |||
| 09.10.2026 | 20:05:21,152 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.10.2026 | 20:05:02,449 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:05:01,877 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:04:53,064 | 4 | 135,005 | |
| 4 | 135,005 | |||
| 4 | 135,005 | |||
| 09.10.2026 | 20:04:33,127 | 2 | 135,015 | |
| 2 | 135,015 | |||
| 2 | 135,015 | |||
| 09.10.2026 | 20:04:24,053 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:04:21,106 | 1 | 135,01 | |
| 1 | 135,01 | |||
| 1 | 135,01 | |||
| 09.10.2026 | 20:04:19,865 | 4 | 135,005 | |
| 4 | 135,005 | |||
| 4 | 135,005 | |||
| 09.10.2026 | 20:04:11,635 | 5 | 135,005 | |
| 5 | 135,005 | |||
| 5 | 135,005 | |||
| 09.10.2026 | 20:04:04,435 | 2 | 135,01 | |
| 2 | 135,01 | |||
| 2 | 135,01 | |||
| 09.10.2026 | 20:03:59,743 | 2 | 134,995 | |
| 2 | 134,995 | |||
| 2 | 134,995 | |||
| 09.10.2026 | 20:03:58,796 | 9 | 134,995 | |
| 9 | 134,995 | |||
| 9 | 134,995 | |||
| 09.10.2026 | 20:03:58,739 | 1 | 134,995 | |
| 1 | 134,995 | |||
| 1 | 134,995 | |||
| 09.10.2026 | 20:03:57,092 | 12 | 134,995 | |
| 12 | 134,995 | |||
| 12 | 134,995 | |||
| 09.10.2026 | 20:03:55,988 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 09.10.2026 | 20:03:52,502 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 09.10.2026 | 20:03:52,321 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 09.10.2026 | 20:03:43,250 | 9 | 135,00 | |
| 9 | 135,00 | |||
| 9 | 135,00 | |||
| 09.10.2026 | 20:03:41,938 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.10.2026 | 20:03:28,399 | 1 | 135,005 | |
| 1 | 135,005 | |||
| 1 | 135,005 | |||
| 09.10.2026 | 20:03:22,070 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.10.2026 | 20:03:18,926 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.10.2026 | 20:03:12,892 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 09.10.2026 | 20:03:02,470 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 20:02:54,374 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 20:02:51,277 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 20:02:43,521 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 09.10.2026 | 20:02:34,456 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.10.2026 | 20:02:21,096 | 15 | 135,025 | |
| 15 | 135,025 | |||
| 15 | 135,025 | |||
| 09.10.2026 | 20:02:17,776 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:02:17,230 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:02:10,876 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:02:10,716 | 5 | 134,87 | |
| 5 | 134,87 | |||
| 5 | 134,87 | |||
| 09.10.2026 | 20:02:08,692 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:02:08,413 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:02:05,304 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:01:44,131 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:01:42,083 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:01:32,678 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.10.2026 | 20:01:19,518 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 20:00:49,154 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:00:42,966 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 20:00:36,317 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:00:32,174 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:00:23,022 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 20:00:13,177 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:59:58,763 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:59:57,187 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:59:45,347 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:59:32,670 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 09.10.2026 | 19:59:31,370 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.10.2026 | 19:59:27,766 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.10.2026 | 19:59:25,567 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:59:22,278 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 09.10.2026 | 19:59:18,921 | 1 | 134,905 | |
| 1 | 134,905 | |||
| 1 | 134,905 | |||
| 09.10.2026 | 19:59:16,978 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:59:11,491 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 09.10.2026 | 19:58:53,029 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 09.10.2026 | 19:58:46,759 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 09.10.2026 | 19:58:44,172 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 09.10.2026 | 19:58:43,277 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:58:39,818 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 09.10.2026 | 19:58:39,551 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:58:30,143 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:58:27,883 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:58:25,863 | 4 | 135,055 | |
| 4 | 135,055 | |||
| 4 | 135,055 | |||
| 09.10.2026 | 19:58:22,957 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 09.10.2026 | 19:58:00,684 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 09.10.2026 | 19:57:52,314 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:57:30,566 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 09.10.2026 | 19:57:11,499 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 09.10.2026 | 19:56:57,527 | 5 | 135,065 | |
| 5 | 135,065 | |||
| 5 | 135,065 | |||
| 09.10.2026 | 19:56:53,068 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 09.10.2026 | 19:56:52,952 | 4 | 134,91 | |
| 4 | 134,91 | |||
| 4 | 134,91 | |||
| 09.10.2026 | 19:56:44,811 | 9 | 135,06 | |
| 9 | 135,06 | |||
| 9 | 135,06 | |||
| 09.10.2026 | 19:56:40,106 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:56:31,471 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:56:22,310 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:56:22,027 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:56:21,726 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:56:15,911 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 09.10.2026 | 19:56:13,048 | 1 | 134,895 | |
| 1 | 134,895 | |||
| 1 | 134,895 | |||
| 09.10.2026 | 19:56:04,737 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 09.10.2026 | 19:56:03,177 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:56:01,218 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:55:53,507 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:55:49,127 | 4 | 134,895 | |
| 4 | 134,895 | |||
| 4 | 134,895 | |||
| 09.10.2026 | 19:55:32,506 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:55:23,219 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 09.10.2026 | 19:55:13,988 | 2 | 135,07 | |
| 2 | 135,07 | |||
| 2 | 135,07 | |||
| 09.10.2026 | 19:55:10,589 | 1 | 135,07 | |
| 1 | 135,07 | |||
| 1 | 135,07 | |||
| 09.10.2026 | 19:55:09,869 | 4 | 135,07 | |
| 4 | 135,07 | |||
| 4 | 135,07 | |||
| 09.10.2026 | 19:55:08,844 | 2 | 134,915 | |
| 2 | 134,915 | |||
| 2 | 134,915 | |||
| 09.10.2026 | 19:54:47,626 | 1 | 134,915 | |
| 1 | 134,915 | |||
| 1 | 134,915 | |||
| 09.10.2026 | 19:54:44,914 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:54:41,378 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:54:38,258 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:54:37,153 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:54:37,048 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:54:24,231 | 4 | 134,90 | |
| 4 | 134,90 | |||
| 4 | 134,90 | |||
| 09.10.2026 | 19:54:23,037 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 09.10.2026 | 19:54:09,127 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:54:05,871 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:54:02,194 | 334 | 135,055 | |
| 334 | 135,055 | |||
| 100 | 135,055 | |||
| 234 | 135,055 | |||
| 09.10.2026 | 19:53:54,684 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:53:53,031 | 4 | 134,885 | |
| 4 | 134,885 | |||
| 4 | 134,885 | |||
| 09.10.2026 | 19:53:50,176 | 34 | 135,045 | |
| 34 | 135,045 | |||
| 34 | 135,045 | |||
| 09.10.2026 | 19:53:38,967 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:53:27,220 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 09.10.2026 | 19:53:17,234 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 09.10.2026 | 19:53:16,331 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 09.10.2026 | 19:53:13,446 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:53:07,586 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.10.2026 | 19:53:06,625 | 12 | 135,035 | |
| 12 | 135,035 | |||
| 12 | 135,035 | |||
| 09.10.2026 | 19:52:53,773 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 19:52:53,699 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 19:52:53,114 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 09.10.2026 | 19:52:46,179 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 19:52:45,798 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 19:52:37,188 | 1 | 135,015 | |
| 1 | 135,015 | |||
| 1 | 135,015 | |||
| 09.10.2026 | 19:52:33,475 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 09.10.2026 | 19:52:32,165 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 19:51:13,787 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:51:09,440 | 2 | 135,045 | |
| 2 | 135,045 | |||
| 2 | 135,045 | |||
| 09.10.2026 | 19:50:45,406 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.10.2026 | 19:50:43,258 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:50:41,142 | 76 | 134,88 | |
| 76 | 134,88 | |||
| 76 | 134,88 | |||
| 09.10.2026 | 19:50:34,603 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:50:21,722 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:49:53,068 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 09.10.2026 | 19:49:50,992 | 10 | 134,89 | |
| 10 | 134,89 | |||
| 10 | 134,89 | |||
| 09.10.2026 | 19:49:48,646 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:49:45,769 | 7 | 135,05 | |
| 7 | 135,05 | |||
| 7 | 135,05 | |||
| 09.10.2026 | 19:49:39,790 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:49:25,466 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:49:07,296 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.10.2026 | 19:49:02,437 | 2 | 135,035 | |
| 2 | 135,035 | |||
| 2 | 135,035 | |||
| 09.10.2026 | 19:48:57,851 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 19:48:36,697 | 75 | 135,035 | |
| 75 | 135,035 | |||
| 75 | 135,035 | |||
| 09.10.2026 | 19:48:28,890 | 39 | 135,04 | |
| 29 | 135,04 | |||
| 39 | 135,04 | |||
| 10 | 135,04 | |||
| 09.10.2026 | 19:48:26,692 | 75 | 134,88 | |
| 75 | 134,88 | |||
| 75 | 134,88 | |||
| 09.10.2026 | 19:48:25,649 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.10.2026 | 19:48:22,972 | 5 | 134,885 | |
| 5 | 134,885 | |||
| 5 | 134,885 | |||
| 09.10.2026 | 19:48:16,747 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:48:13,748 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:48:03,722 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:53,892 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:47:44,850 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:31,235 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:24,709 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:23,086 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 09.10.2026 | 19:47:22,234 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 09.10.2026 | 19:47:19,276 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:15,755 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:47:09,644 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:03,957 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:47:00,859 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 09.10.2026 | 19:46:56,121 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:46:49,378 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:46:48,779 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:46:48,430 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:46:37,659 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:46:32,774 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 09.10.2026 | 19:46:24,470 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.10.2026 | 19:46:23,165 | 3 | 134,875 | |
| 3 | 134,875 | |||
| 3 | 134,875 | |||
| 09.10.2026 | 19:46:22,731 | 1 | 135,03 | |
| 1 | 135,03 | |||
| 1 | 135,03 | |||
| 09.10.2026 | 19:46:22,538 | 4 | 134,875 | |
| 4 | 134,875 | |||
| 4 | 134,875 | |||
| 09.10.2026 | 19:46:17,575 | 1 | 135,025 | |
| 1 | 135,025 | |||
| 1 | 135,025 | |||
| 09.10.2026 | 19:45:57,412 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 09.10.2026 | 19:45:56,569 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:45:53,021 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 09.10.2026 | 19:45:51,980 | 5 | 135,04 | |
| 5 | 135,04 | |||
| 5 | 135,04 | |||
| 09.10.2026 | 19:45:46,544 | 18 | 135,04 | |
| 18 | 135,04 | |||
| 18 | 135,04 | |||
| 09.10.2026 | 19:45:39,353 | 8 | 135,04 | |
| 8 | 135,04 | |||
| 8 | 135,04 | |||
| 09.10.2026 | 19:45:38,325 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 09.10.2026 | 19:45:33,158 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:45:31,423 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:45:29,848 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:45:23,324 | 113 | 134,885 | |
| 113 | 134,885 | |||
| 103 | 134,885 | |||
| 10 | 134,885 | |||
| 09.10.2026 | 19:45:14,614 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:45:02,669 | 6 | 134,89 | |
| 6 | 134,89 | |||
| 6 | 134,89 | |||
| 09.10.2026 | 19:44:53,254 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 09.10.2026 | 19:44:44,592 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:44:41,131 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 09.10.2026 | 19:44:28,630 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:44:27,778 | 2 | 135,045 | |
| 2 | 135,045 | |||
| 2 | 135,045 | |||
| 09.10.2026 | 19:44:26,429 | 2 | 135,045 | |
| 2 | 135,045 | |||
| 2 | 135,045 | |||
| 09.10.2026 | 19:44:23,220 | 3 | 134,885 | |
| 3 | 134,885 | |||
| 3 | 134,885 | |||
| 09.10.2026 | 19:44:06,783 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:44:00,178 | 223 | 135,06 | |
| 223 | 135,06 | |||
| 223 | 135,06 | |||
| 09.10.2026 | 19:43:56,546 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 09.10.2026 | 19:43:55,552 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 09.10.2026 | 19:43:54,502 | 3 | 135,065 | |
| 3 | 135,065 | |||
| 3 | 135,065 | |||
| 09.10.2026 | 19:43:53,805 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 09.10.2026 | 19:43:53,100 | 4 | 134,905 | |
| 4 | 134,905 | |||
| 4 | 134,905 | |||
| 09.10.2026 | 19:43:53,037 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:43:52,706 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:43:47,470 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:43:42,284 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:43:38,935 | 4 | 135,065 | |
| 4 | 135,065 | |||
| 4 | 135,065 | |||
| 09.10.2026 | 19:43:37,958 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:43:30,124 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 09.10.2026 | 19:43:27,534 | 15 | 135,06 | |
| 15 | 135,06 | |||
| 15 | 135,06 | |||
| 09.10.2026 | 19:43:17,774 | 8 | 135,065 | |
| 8 | 135,065 | |||
| 8 | 135,065 | |||
| 09.10.2026 | 19:43:10,282 | 4 | 135,055 | |
| 4 | 135,055 | |||
| 4 | 135,055 | |||
| 09.10.2026 | 19:43:00,829 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:42:57,447 | 2 | 135,055 | |
| 2 | 135,055 | |||
| 2 | 135,055 | |||
| 09.10.2026 | 19:42:53,047 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 09.10.2026 | 19:42:39,330 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 09.10.2026 | 19:42:28,547 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:42:08,168 | 2 | 135,065 | |
| 2 | 135,065 | |||
| 2 | 135,065 | |||
| 09.10.2026 | 19:41:53,197 | 3 | 134,895 | |
| 3 | 134,895 | |||
| 3 | 134,895 | |||
| 09.10.2026 | 19:41:51,864 | 12 | 135,055 | |
| 12 | 135,055 | |||
| 12 | 135,055 | |||
| 09.10.2026 | 19:41:34,228 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:41:30,283 | 1 | 135,065 | |
| 1 | 135,065 | |||
| 1 | 135,065 | |||
| 09.10.2026 | 19:41:21,044 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 09.10.2026 | 19:41:14,102 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:40:55,483 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:40:33,693 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:40:33,536 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:40:23,052 | 3 | 134,89 | |
| 3 | 134,89 | |||
| 3 | 134,89 | |||
| 09.10.2026 | 19:40:17,175 | 15 | 135,045 | |
| 15 | 135,045 | |||
| 15 | 135,045 | |||
| 09.10.2026 | 19:40:01,500 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:40:01,411 | 5 | 135,055 | |
| 5 | 135,055 | |||
| 5 | 135,055 | |||
| 09.10.2026 | 19:39:56,281 | 1 | 135,055 | |
| 1 | 135,055 | |||
| 1 | 135,055 | |||
| 09.10.2026 | 19:39:48,529 | 1 | 134,885 | |
| 1 | 134,885 | |||
| 1 | 134,885 | |||
| 09.10.2026 | 19:39:48,409 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:39:43,962 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:39:35,796 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:38:57,895 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:38:54,414 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 09.10.2026 | 19:38:53,909 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:38:53,226 | 5 | 134,88 | |
| 5 | 134,88 | |||
| 5 | 134,88 | |||
| 09.10.2026 | 19:38:53,126 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 09.10.2026 | 19:38:46,383 | 1 | 135,035 | |
| 1 | 135,035 | |||
| 1 | 135,035 | |||
| 09.10.2026 | 19:38:46,087 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:38:35,406 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 09.10.2026 | 19:38:29,164 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 09.10.2026 | 19:38:18,209 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:38:17,918 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 09.10.2026 | 19:38:06,798 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 | |||
| 09.10.2026 | 19:37:58,257 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 09.10.2026 | 19:37:52,691 | 1 | 135,045 | |
| 1 | 135,045 | |||
| 1 | 135,045 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00