Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11153
11620
134,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 17:17:06,008 | 50 | 134,70 | |
| 50 | 134,70 | |||
| 50 | 134,70 | |||
| 06.10.2026 | 17:17:04,172 | 4 | 134,71 | |
| 4 | 134,71 | |||
| 4 | 134,71 | |||
| 06.10.2026 | 17:17:03,075 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:17:00,746 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 17:16:57,874 | 6 | 134,705 | |
| 6 | 134,705 | |||
| 6 | 134,705 | |||
| 06.10.2026 | 17:16:49,940 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:16:48,108 | 13 | 134,69 | |
| 13 | 134,69 | |||
| 13 | 134,69 | |||
| 06.10.2026 | 17:16:40,496 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:16:31,858 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:16:30,293 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:16:15,652 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:16:15,563 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 06.10.2026 | 17:16:13,875 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:16:13,351 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:16:10,845 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:16:09,343 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:16:06,796 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 06.10.2026 | 17:16:01,640 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:15:57,951 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 17:15:56,783 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:15:15,630 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:15:12,722 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 17:14:55,073 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:14:38,851 | 3 | 134,685 | |
| 3 | 134,685 | |||
| 3 | 134,685 | |||
| 06.10.2026 | 17:14:36,651 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:14:25,535 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:14:25,321 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 06.10.2026 | 17:14:13,682 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 06.10.2026 | 17:14:13,048 | 15 | 134,71 | |
| 15 | 134,71 | |||
| 15 | 134,71 | |||
| 06.10.2026 | 17:13:55,872 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 06.10.2026 | 17:13:52,891 | 5 | 134,705 | |
| 5 | 134,705 | |||
| 5 | 134,705 | |||
| 06.10.2026 | 17:13:51,762 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 06.10.2026 | 17:13:50,381 | 1 | 134,715 | |
| 1 | 134,715 | |||
| 1 | 134,715 | |||
| 06.10.2026 | 17:13:47,959 | 3 | 134,715 | |
| 3 | 134,715 | |||
| 3 | 134,715 | |||
| 06.10.2026 | 17:13:46,680 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 06.10.2026 | 17:13:36,589 | 26 | 134,70 | |
| 26 | 134,70 | |||
| 26 | 134,70 | |||
| 06.10.2026 | 17:13:29,902 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 17:13:28,465 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:13:17,897 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:13:04,548 | 16 | 134,685 | |
| 16 | 134,685 | |||
| 16 | 134,685 | |||
| 06.10.2026 | 17:12:53,673 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:12:53,084 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 06.10.2026 | 17:12:49,604 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:12:44,002 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 17:12:39,447 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:12:36,388 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:12:23,074 | 4 | 134,665 | |
| 4 | 134,665 | |||
| 4 | 134,665 | |||
| 06.10.2026 | 17:12:12,031 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:12:10,842 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:12:07,041 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:12:04,921 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:12:03,070 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:11:59,364 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:11:56,088 | 7 | 134,67 | |
| 7 | 134,67 | |||
| 7 | 134,67 | |||
| 06.10.2026 | 17:11:44,166 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 06.10.2026 | 17:11:40,782 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 06.10.2026 | 17:11:25,139 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:11:15,130 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 17:10:53,186 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 17:10:30,356 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:10:30,148 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:10:27,434 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:10:21,012 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 17:10:15,809 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 06.10.2026 | 17:10:15,023 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:10:08,102 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 06.10.2026 | 17:09:57,893 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:09:50,386 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:09:43,466 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:09:23,018 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 06.10.2026 | 17:09:16,145 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 17:09:13,661 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:09:03,749 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:08:58,185 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:08:54,189 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:08:42,187 | 4 | 134,65 | |
| 4 | 134,65 | |||
| 4 | 134,65 | |||
| 06.10.2026 | 17:08:41,900 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:08:22,915 | 3 | 134,645 | |
| 2 | 134,645 | |||
| 3 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:08:21,339 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:08:16,250 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:08:12,680 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 17:08:09,082 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:07:57,192 | 4 | 134,65 | |
| 4 | 134,65 | |||
| 4 | 134,65 | |||
| 06.10.2026 | 17:07:53,338 | 3 | 134,66 | |
| 3 | 134,66 | |||
| 3 | 134,66 | |||
| 06.10.2026 | 17:07:53,025 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 06.10.2026 | 17:07:52,287 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:07:32,302 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:07:29,590 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:07:29,320 | 8 | 134,675 | |
| 8 | 134,675 | |||
| 8 | 134,675 | |||
| 06.10.2026 | 17:07:21,512 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:07:03,208 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:06:53,142 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 17:06:43,336 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 06.10.2026 | 17:06:31,450 | 7 | 134,69 | |
| 7 | 134,69 | |||
| 7 | 134,69 | |||
| 06.10.2026 | 17:06:24,329 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:06:23,025 | 5 | 134,68 | |
| 5 | 134,68 | |||
| 5 | 134,68 | |||
| 06.10.2026 | 17:06:22,563 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 17:06:15,175 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 17:06:06,770 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:06:02,207 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:06:01,141 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 06.10.2026 | 17:05:57,259 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 17:05:43,188 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 17:05:35,785 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:05:35,727 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:05:30,677 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:04:53,700 | 8 | 134,645 | |
| 8 | 134,645 | |||
| 8 | 134,645 | |||
| 06.10.2026 | 17:04:52,946 | 7 | 134,635 | |
| 7 | 134,635 | |||
| 7 | 134,635 | |||
| 06.10.2026 | 17:04:43,399 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:04:35,673 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:04:32,592 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 17:04:30,999 | 10 | 134,635 | |
| 10 | 134,635 | |||
| 10 | 134,635 | |||
| 06.10.2026 | 17:04:29,614 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:04:25,275 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:04:25,024 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 06.10.2026 | 17:04:23,281 | 2 | 134,635 | |
| 2 | 134,635 | |||
| 2 | 134,635 | |||
| 06.10.2026 | 17:04:19,269 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 17:04:04,296 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 17:03:54,749 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 06.10.2026 | 17:03:52,850 | 16 | 134,635 | |
| 16 | 134,635 | |||
| 16 | 134,635 | |||
| 06.10.2026 | 17:03:52,749 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:03:35,567 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 17:03:34,013 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 17:03:29,986 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:02:51,007 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:02:38,520 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:02:22,990 | 5 | 134,665 | |
| 5 | 134,665 | |||
| 5 | 134,665 | |||
| 06.10.2026 | 17:02:19,551 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:02:14,233 | 8 | 134,655 | |
| 8 | 134,655 | |||
| 8 | 134,655 | |||
| 06.10.2026 | 17:02:09,723 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 17:02:05,404 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 06.10.2026 | 17:02:03,581 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:02:00,410 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:01:58,687 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 06.10.2026 | 17:01:58,424 | 8 | 134,65 | |
| 8 | 134,65 | |||
| 8 | 134,65 | |||
| 06.10.2026 | 17:01:57,567 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:01:57,505 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 17:01:56,939 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 06.10.2026 | 17:01:51,006 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 06.10.2026 | 17:01:50,099 | 29 | 134,645 | |
| 29 | 134,645 | |||
| 29 | 134,645 | |||
| 06.10.2026 | 17:01:30,673 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 17:01:23,217 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 06.10.2026 | 17:01:19,368 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:01:14,351 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 17:01:12,769 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:00:57,764 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 06.10.2026 | 17:00:52,016 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 17:00:49,908 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 06.10.2026 | 17:00:31,713 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 06.10.2026 | 17:00:23,079 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 06.10.2026 | 17:00:22,298 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:00:11,712 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:00:11,410 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 17:00:08,079 | 12 | 134,625 | |
| 12 | 134,625 | |||
| 12 | 134,625 | |||
| 06.10.2026 | 17:00:07,121 | 10 | 134,615 | |
| 10 | 134,615 | |||
| 10 | 134,615 | |||
| 06.10.2026 | 17:00:01,282 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:59:59,288 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:59:57,138 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:59:52,744 | 25 | 134,62 | |
| 25 | 134,62 | |||
| 25 | 134,62 | |||
| 06.10.2026 | 16:59:52,451 | 6 | 134,625 | |
| 6 | 134,625 | |||
| 6 | 134,625 | |||
| 06.10.2026 | 16:59:36,654 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:59:34,971 | 9 | 134,59 | |
| 9 | 134,59 | |||
| 9 | 134,59 | |||
| 06.10.2026 | 16:59:34,594 | 12 | 134,595 | |
| 12 | 134,595 | |||
| 12 | 134,595 | |||
| 06.10.2026 | 16:59:22,982 | 5 | 134,595 | |
| 5 | 134,595 | |||
| 5 | 134,595 | |||
| 06.10.2026 | 16:59:15,134 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 06.10.2026 | 16:59:13,083 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:58:56,767 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:54,012 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:47,958 | 97 | 134,585 | |
| 97 | 134,585 | |||
| 97 | 134,585 | |||
| 06.10.2026 | 16:58:46,474 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 06.10.2026 | 16:58:41,997 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:41,223 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 16:58:31,114 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:58:23,189 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 16:58:23,042 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:58:10,923 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:58:06,803 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:58:00,185 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:57:51,521 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:57:45,721 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:57:34,457 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:57:31,871 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:57:30,562 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:57:24,425 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:57:23,119 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 06.10.2026 | 16:57:20,345 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:57:01,373 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:56:57,691 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 06.10.2026 | 16:56:53,004 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 06.10.2026 | 16:56:27,334 | 14 | 134,605 | |
| 14 | 134,605 | |||
| 14 | 134,605 | |||
| 06.10.2026 | 16:56:26,068 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:56:25,508 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:56:23,807 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:56:21,298 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:56:20,950 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:56:18,369 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:56:15,061 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:56:14,061 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:56:00,261 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:55:59,622 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:55:52,989 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:55:47,082 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:55:41,774 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:55:40,951 | 5 | 134,615 | |
| 5 | 134,615 | |||
| 5 | 134,615 | |||
| 06.10.2026 | 16:55:36,848 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:55:35,171 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:55:32,734 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:55:20,778 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:55:13,242 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:54:52,364 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:50,149 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:54:49,718 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:54:46,354 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:54:39,849 | 8 | 134,595 | |
| 8 | 134,595 | |||
| 8 | 134,595 | |||
| 06.10.2026 | 16:54:30,444 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:26,742 | 50 | 134,59 | |
| 50 | 134,59 | |||
| 50 | 134,59 | |||
| 06.10.2026 | 16:54:25,438 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:54:23,738 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:54:22,914 | 5 | 134,57 | |
| 5 | 134,57 | |||
| 5 | 134,57 | |||
| 06.10.2026 | 16:54:16,837 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:12,850 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:12,783 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:54:07,417 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:53:54,541 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:53:53,650 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:53:46,189 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:53:25,603 | 12 | 134,59 | |
| 12 | 134,59 | |||
| 12 | 134,59 | |||
| 06.10.2026 | 16:53:14,354 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:53:10,844 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:53:08,329 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:52:56,692 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:52:55,733 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:52:45,342 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:52:42,824 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 06.10.2026 | 16:52:39,186 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 06.10.2026 | 16:52:25,840 | 8 | 134,575 | |
| 8 | 134,575 | |||
| 8 | 134,575 | |||
| 06.10.2026 | 16:52:23,020 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 16:52:19,859 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:52:13,687 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:52:11,407 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:52:09,519 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 06.10.2026 | 16:52:07,905 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:52:01,547 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:51:56,415 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:51:53,038 | 4 | 134,61 | |
| 4 | 134,61 | |||
| 4 | 134,61 | |||
| 06.10.2026 | 16:51:46,302 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:51:44,346 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:51:41,931 | 6 | 134,615 | |
| 6 | 134,615 | |||
| 6 | 134,615 | |||
| 06.10.2026 | 16:51:36,631 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:51:35,347 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:51:26,278 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:51:09,831 | 44 | 134,605 | |
| 44 | 134,605 | |||
| 44 | 134,605 | |||
| 06.10.2026 | 16:51:05,037 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 06.10.2026 | 16:50:56,721 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:50:56,113 | 38 | 134,62 | |
| 38 | 134,62 | |||
| 38 | 134,62 | |||
| 06.10.2026 | 16:50:54,366 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:50:53,051 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:50:48,725 | 9 | 134,615 | |
| 9 | 134,615 | |||
| 9 | 134,615 | |||
| 06.10.2026 | 16:50:47,350 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:50:41,392 | 12 | 134,61 | |
| 12 | 134,61 | |||
| 12 | 134,61 | |||
| 06.10.2026 | 16:50:39,210 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:50:38,910 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:50:19,708 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:49:59,456 | 92 | 134,575 | |
| 92 | 134,575 | |||
| 92 | 134,575 | |||
| 06.10.2026 | 16:49:54,231 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:49:53,937 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 16:49:52,991 | 5 | 134,565 | |
| 5 | 134,565 | |||
| 5 | 134,565 | |||
| 06.10.2026 | 16:49:50,280 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:49:43,037 | 2 | 134,57 | |
| 2 | 134,57 | |||
| 2 | 134,57 | |||
| 06.10.2026 | 16:49:33,070 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:49:32,881 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:49:30,131 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:49:28,891 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 16:49:22,105 | 30 | 134,56 | |
| 30 | 134,56 | |||
| 30 | 134,56 | |||
| 06.10.2026 | 16:49:04,372 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:49:02,377 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:49:00,538 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:48:53,110 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 16:48:48,327 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:48:47,877 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:48:41,671 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:48:36,042 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:48:28,234 | 3 | 134,555 | |
| 3 | 134,555 | |||
| 3 | 134,555 | |||
| 06.10.2026 | 16:47:53,411 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:47:35,369 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:47:29,138 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:47:28,646 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:47:23,232 | 2 | 134,61 | |
| 2 | 134,61 | |||
| 2 | 134,61 | |||
| 06.10.2026 | 16:47:08,047 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:46:53,519 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:46:39,860 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:46:34,292 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:46:32,564 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 06.10.2026 | 16:46:30,191 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:46:25,870 | 75 | 134,62 | |
| 75 | 134,62 | |||
| 75 | 134,62 | |||
| 06.10.2026 | 16:46:22,928 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 06.10.2026 | 16:46:04,428 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:45:59,007 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:45:57,837 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:45:56,074 | 74 | 134,635 | |
| 74 | 134,635 | |||
| 74 | 134,635 | |||
| 06.10.2026 | 16:45:54,492 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:45:50,503 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:45:49,611 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 06.10.2026 | 16:45:47,074 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:45:44,412 | 2 | 134,655 | |
| 2 | 134,655 | |||
| 2 | 134,655 | |||
| 06.10.2026 | 16:45:43,477 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:45:42,835 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:45:25,340 | 113 | 134,64 | |
| 113 | 134,64 | |||
| 113 | 134,64 | |||
| 06.10.2026 | 16:45:23,171 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 16:45:14,612 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 06.10.2026 | 16:45:13,445 | 50 | 134,66 | |
| 50 | 134,66 | |||
| 50 | 134,66 | |||
| 06.10.2026 | 16:45:12,507 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 06.10.2026 | 16:45:10,236 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 16:45:01,374 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:44:54,862 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 16:44:44,378 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 16:44:44,130 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 06.10.2026 | 16:44:41,166 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 06.10.2026 | 16:44:31,201 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 16:44:22,955 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:44:03,955 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 16:43:53,134 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 16:43:49,534 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 06.10.2026 | 16:43:49,095 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 06.10.2026 | 16:43:43,724 | 16 | 134,685 | |
| 16 | 134,685 | |||
| 16 | 134,685 | |||
| 06.10.2026 | 16:43:41,153 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:43:40,402 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:43:38,130 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 06.10.2026 | 16:43:35,915 | 6 | 134,68 | |
| 6 | 134,68 | |||
| 6 | 134,68 | |||
| 06.10.2026 | 16:43:22,971 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 16:43:22,394 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 16:43:09,179 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:42:58,727 | 100 | 134,70 | |
| 100 | 134,70 | |||
| 100 | 134,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,31 / Ask: 134,47Stückzahl: 60 766
+0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:23:23
Letzte Aktualisierung:
06.10.2026 @ 19:23:23