Tradegate BSX

Xtrackers MSCI World UCITS ETF 1C

Information
letzte Umsätze
kaufen
verkaufen

107

400

139,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2026	09:33:32,102	1		139,78
			1	139,78
			1	139,78
18.09.2026	09:32:37,031	1		139,77
			1	139,77
			1	139,77
18.09.2026	09:31:44,740	20		139,78
			20	139,78
			20	139,78
18.09.2026	09:30:08,228	26		139,795
			26	139,795
			26	139,795
18.09.2026	09:30:00,889	1		139,81
			1	139,81
			1	139,81
18.09.2026	09:29:01,872	3		139,775
			3	139,775
			3	139,775
18.09.2026	09:28:38,754	1		139,80
			1	139,80
			1	139,80
18.09.2026	09:26:18,305	1		139,795
			1	139,795
			1	139,795
18.09.2026	09:26:13,178	25		139,755
			25	139,755
			25	139,755
18.09.2026	09:26:02,322	7		139,745
			7	139,745
			7	139,745
18.09.2026	09:25:41,611	15		139,755
			15	139,755
			15	139,755
18.09.2026	09:25:14,967	1		139,755
			1	139,755
			1	139,755
18.09.2026	09:23:31,319	71		139,765
			71	139,765
			71	139,765
18.09.2026	09:23:02,039	3		139,74
			3	139,74
			3	139,74
18.09.2026	09:22:48,832	1		139,755
			1	139,755
			1	139,755
18.09.2026	09:22:04,667	32		139,755
			32	139,755
			32	139,755
18.09.2026	09:21:26,161	50		139,765
			50	139,765
			50	139,765
18.09.2026	09:20:45,633	48		139,75
			48	139,75
			48	139,75
18.09.2026	09:17:32,785	1		139,725
			1	139,725
			1	139,725
18.09.2026	09:17:24,174	1		139,745
			1	139,745
			1	139,745
18.09.2026	09:16:16,197	75		139,72
			75	139,72
			75	139,72
18.09.2026	09:12:49,049	1		139,795
			1	139,795
			1	139,795
18.09.2026	09:12:08,642	1		139,78
			1	139,78
			1	139,78
18.09.2026	09:11:48,159	1		139,70
			1	139,70
			1	139,70
18.09.2026	09:10:02,041	3		139,69
			3	139,69
			3	139,69
18.09.2026	09:09:46,393	1		139,725
			1	139,725
			1	139,725
18.09.2026	09:09:43,617	2		139,69
			2	139,69
			2	139,69
18.09.2026	09:09:26,809	36		139,69
			36	139,69
			36	139,69
18.09.2026	09:09:19,650	58		139,69
			58	139,69
			58	139,69
18.09.2026	09:05:17,795	8		139,645
			8	139,645
			8	139,645
18.09.2026	09:05:07,996	90		139,75
			90	139,75
			90	139,75
18.09.2026	09:05:07,834	645		139,845
			607	139,845
			20	139,845
			204	139,845
			30	139,845
			375	139,845
			18	139,845
			8	139,845
			3	139,845
			8	139,845
			7	139,845
			10	139,845
18.09.2026	08:47:40,048	150		139,995
			150	139,995
			150	139,995
18.09.2026	08:39:04,324	3		139,525
			3	139,525
			3	139,525
18.09.2026	08:36:52,202	10		139,995
			10	139,995
			10	139,995
18.09.2026	08:34:43,560	30		139,52
			30	139,52
			30	139,52
18.09.2026	08:33:58,851	350		139,995
			350	139,995
			350	139,995
18.09.2026	08:30:08,926	30		139,995
			30	139,995
			10	139,995
			19	139,995
			1	139,995
18.09.2026	08:24:25,651	18		139,45
			18	139,45
			6	139,45
			1	139,45
			6	139,45
			5	139,45
18.09.2026	08:22:42,491	1		139,995
			1	139,995
			1	139,995
18.09.2026	08:20:02,786	14		139,995
			5	139,995
			14	139,995
			9	139,995
18.09.2026	08:18:52,963	178		139,75
			178	139,75
			178	139,75
18.09.2026	08:18:41,185	500		139,755
			500	139,755
			500	139,755
18.09.2026	08:18:13,859	500		139,755
			500	139,755
			500	139,755
18.09.2026	08:17:13,491	500		139,755
			500	139,755
			500	139,755
18.09.2026	08:16:56,748	500		139,755
			500	139,755
			500	139,755
18.09.2026	08:16:45,477	12		139,88
			12	139,88
			12	139,88
18.09.2026	08:15:07,928	310		139,755
			310	139,755
			310	139,755
18.09.2026	08:15:02,374	620		139,755
			620	139,755
			620	139,755
18.09.2026	08:14:50,314	3		139,755
			3	139,755
			3	139,755
18.09.2026	08:13:30,143	300		139,755
			300	139,755
			300	139,755
18.09.2026	08:12:33,450	110		139,88
			110	139,88
			110	139,88
18.09.2026	08:12:31,018	5		139,755
			5	139,755
			5	139,755
18.09.2026	08:11:48,904	300		139,755
			300	139,755
			300	139,755
18.09.2026	08:11:45,594	666		139,755
			666	139,755
			666	139,755
18.09.2026	08:10:37,550	65		139,88
			65	139,88
			65	139,88
18.09.2026	08:06:21,430	4		139,88
			4	139,88
			4	139,88
18.09.2026	08:04:53,370	1		139,88
			1	139,88
			1	139,88
18.09.2026	08:01:02,534	100		139,88
			100	139,88
			100	139,88
18.09.2026	08:00:42,169	1		139,88
			1	139,88
			1	139,88
18.09.2026	08:00:16,567	4		139,88
			4	139,88
			4	139,88
18.09.2026	08:00:11,566	9		139,88
			9	139,88
			9	139,88
18.09.2026	08:00:08,978	4		139,755
			4	139,755
			4	139,755
18.09.2026	07:57:18,187	18		139,755
			18	139,755
			18	139,755
18.09.2026	07:56:07,717	7		139,755
			7	139,755
			7	139,755
18.09.2026	07:55:38,730	11		139,755
			11	139,755
			11	139,755
18.09.2026	07:53:41,503	5		139,755
			5	139,755
			5	139,755
18.09.2026	07:52:59,439	5		139,755
			5	139,755
			5	139,755
18.09.2026	07:51:57,623	2		139,88
			2	139,88
			2	139,88
18.09.2026	07:51:07,728	3		139,755
			3	139,755
			3	139,755
18.09.2026	07:48:42,686	8		139,88
			8	139,88
			8	139,88
18.09.2026	07:48:36,383	1		139,88
			1	139,88
			1	139,88
18.09.2026	07:45:34,034	25		139,755
			25	139,755
			25	139,755
18.09.2026	07:44:11,747	5		139,88
			5	139,88
			5	139,88
18.09.2026	07:38:32,702	146		139,755
			6	139,755
			2	139,755
			30	139,755
			14	139,755
			3	139,755
			26	139,755
			28	139,755
			10	139,755
			5	139,755
			35	139,755
			7	139,755
			2	139,755
			66	139,755
			19	139,755
			2	139,755
			1	139,755
			15	139,755
			10	139,755
			2	139,755
			9	139,755

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)