V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
1077
1950
4,3455
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2026 | 13:31:10,690 | 10 | 4,3395 | |
| 10 | 4,3395 | |||
| 10 | 4,3395 | |||
| 28.08.2026 | 13:31:09,789 | 300 | 4,3395 | |
| 300 | 4,3395 | |||
| 300 | 4,3395 | |||
| 28.08.2026 | 13:30:51,034 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 28.08.2026 | 13:30:42,791 | 150 | 4,3395 | |
| 150 | 4,3395 | |||
| 150 | 4,3395 | |||
| 28.08.2026 | 13:30:37,247 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 28.08.2026 | 13:30:36,755 | 43 | 4,3395 | |
| 43 | 4,3395 | |||
| 43 | 4,3395 | |||
| 28.08.2026 | 13:30:26,569 | 5 | 4,3395 | |
| 5 | 4,3395 | |||
| 5 | 4,3395 | |||
| 28.08.2026 | 13:30:04,878 | 46 | 4,3395 | |
| 46 | 4,3395 | |||
| 46 | 4,3395 | |||
| 28.08.2026 | 13:29:45,345 | 500 | 4,3395 | |
| 500 | 4,3395 | |||
| 500 | 4,3395 | |||
| 28.08.2026 | 13:29:32,178 | 1 | 4,3395 | |
| 1 | 4,3395 | |||
| 1 | 4,3395 | |||
| 28.08.2026 | 13:29:31,526 | 2 | 4,3395 | |
| 2 | 4,3395 | |||
| 2 | 4,3395 | |||
| 28.08.2026 | 13:29:29,579 | 1 100 | 4,3395 | |
| 1 100 | 4,3395 | |||
| 1 100 | 4,3395 | |||
| 28.08.2026 | 13:29:23,799 | 1 500 | 4,3395 | |
| 1 500 | 4,3395 | |||
| 1 500 | 4,3395 | |||
| 28.08.2026 | 13:28:48,119 | 2 300 | 4,3395 | |
| 2 300 | 4,3395 | |||
| 2 300 | 4,3395 | |||
| 28.08.2026 | 13:28:31,057 | 628 | 4,3395 | |
| 628 | 4,3395 | |||
| 628 | 4,3395 | |||
| 28.08.2026 | 13:27:49,097 | 47 | 4,3395 | |
| 47 | 4,3395 | |||
| 47 | 4,3395 | |||
| 28.08.2026 | 13:26:28,469 | 2 300 | 4,338 | |
| 2 300 | 4,338 | |||
| 1 160 | 4,338 | |||
| 1 140 | 4,338 | |||
| 28.08.2026 | 13:26:14,277 | 3 225 | 4,3395 | |
| 3 225 | 4,3395 | |||
| 3 225 | 4,3395 | |||
| 28.08.2026 | 13:25:51,080 | 23 | 4,3395 | |
| 23 | 4,3395 | |||
| 23 | 4,3395 | |||
| 28.08.2026 | 13:25:28,593 | 1 | 4,3395 | |
| 1 | 4,3395 | |||
| 1 | 4,3395 | |||
| 28.08.2026 | 13:25:27,837 | 62 | 4,3395 | |
| 62 | 4,3395 | |||
| 62 | 4,3395 | |||
| 28.08.2026 | 13:23:26,404 | 2 | 4,3395 | |
| 2 | 4,3395 | |||
| 2 | 4,3395 | |||
| 28.08.2026 | 13:22:45,743 | 960 | 4,3395 | |
| 960 | 4,3395 | |||
| 960 | 4,3395 | |||
| 28.08.2026 | 13:22:21,047 | 1 200 | 4,3395 | |
| 1 200 | 4,3395 | |||
| 1 200 | 4,3395 | |||
| 28.08.2026 | 13:21:58,295 | 146 | 4,3395 | |
| 146 | 4,3395 | |||
| 146 | 4,3395 | |||
| 28.08.2026 | 13:21:33,939 | 2 304 | 4,3395 | |
| 2 304 | 4,3395 | |||
| 2 304 | 4,3395 | |||
| 28.08.2026 | 13:21:20,985 | 1 800 | 4,3395 | |
| 1 800 | 4,3395 | |||
| 1 800 | 4,3395 | |||
| 28.08.2026 | 13:20:48,960 | 115 | 4,3395 | |
| 115 | 4,3395 | |||
| 115 | 4,3395 | |||
| 28.08.2026 | 13:19:24,131 | 840 | 4,3395 | |
| 840 | 4,3395 | |||
| 840 | 4,3395 | |||
| 28.08.2026 | 13:19:23,480 | 3 000 | 4,3395 | |
| 3 000 | 4,3395 | |||
| 3 000 | 4,3395 | |||
| 28.08.2026 | 13:18:44,903 | 1 500 | 4,338 | |
| 1 500 | 4,338 | |||
| 1 500 | 4,338 | |||
| 28.08.2026 | 13:18:06,696 | 100 | 4,338 | |
| 100 | 4,338 | |||
| 100 | 4,338 | |||
| 28.08.2026 | 13:17:40,646 | 6 | 4,338 | |
| 6 | 4,338 | |||
| 6 | 4,338 | |||
| 28.08.2026 | 13:17:31,834 | 115 | 4,338 | |
| 115 | 4,338 | |||
| 115 | 4,338 | |||
| 28.08.2026 | 13:16:11,754 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 28.08.2026 | 13:15:37,473 | 10 | 4,338 | |
| 10 | 4,338 | |||
| 10 | 4,338 | |||
| 28.08.2026 | 13:15:36,738 | 2 | 4,338 | |
| 2 | 4,338 | |||
| 2 | 4,338 | |||
| 28.08.2026 | 13:15:30,084 | 1 | 4,338 | |
| 1 | 4,338 | |||
| 1 | 4,338 | |||
| 28.08.2026 | 13:15:29,550 | 691 | 4,338 | |
| 691 | 4,338 | |||
| 691 | 4,338 | |||
| 28.08.2026 | 13:15:26,667 | 30 | 4,338 | |
| 30 | 4,338 | |||
| 30 | 4,338 | |||
| 28.08.2026 | 13:15:15,483 | 1 152 | 4,3385 | |
| 1 152 | 4,3385 | |||
| 1 152 | 4,3385 | |||
| 28.08.2026 | 13:15:06,019 | 12 000 | 4,338 | |
| 12 000 | 4,338 | |||
| 12 000 | 4,338 | |||
| 28.08.2026 | 13:14:01,380 | 139 | 4,3375 | |
| 139 | 4,3375 | |||
| 139 | 4,3375 | |||
| 28.08.2026 | 13:13:07,088 | 322 | 4,3385 | |
| 322 | 4,3385 | |||
| 322 | 4,3385 | |||
| 28.08.2026 | 13:13:03,285 | 125 | 4,3385 | |
| 125 | 4,3385 | |||
| 125 | 4,3385 | |||
| 28.08.2026 | 13:12:39,539 | 115 | 4,338 | |
| 115 | 4,338 | |||
| 115 | 4,338 | |||
| 28.08.2026 | 13:12:36,128 | 50 | 4,338 | |
| 50 | 4,338 | |||
| 50 | 4,338 | |||
| 28.08.2026 | 13:12:06,709 | 600 | 4,338 | |
| 600 | 4,338 | |||
| 600 | 4,338 | |||
| 28.08.2026 | 13:11:39,023 | 46 | 4,338 | |
| 46 | 4,338 | |||
| 46 | 4,338 | |||
| 28.08.2026 | 13:11:27,252 | 5 | 4,338 | |
| 5 | 4,338 | |||
| 5 | 4,338 | |||
| 28.08.2026 | 13:10:56,044 | 50 | 4,3385 | |
| 50 | 4,3385 | |||
| 50 | 4,3385 | |||
| 28.08.2026 | 13:10:52,374 | 10 | 4,3385 | |
| 10 | 4,3385 | |||
| 10 | 4,3385 | |||
| 28.08.2026 | 13:10:22,513 | 200 | 4,3375 | |
| 200 | 4,3375 | |||
| 200 | 4,3375 | |||
| 28.08.2026 | 13:08:43,580 | 40 | 4,338 | |
| 40 | 4,338 | |||
| 40 | 4,338 | |||
| 28.08.2026 | 13:08:25,803 | 69 | 4,338 | |
| 69 | 4,338 | |||
| 69 | 4,338 | |||
| 28.08.2026 | 13:08:17,030 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 28.08.2026 | 13:06:50,233 | 24 | 4,338 | |
| 24 | 4,338 | |||
| 24 | 4,338 | |||
| 28.08.2026 | 13:06:45,615 | 144 | 4,338 | |
| 144 | 4,338 | |||
| 144 | 4,338 | |||
| 28.08.2026 | 13:06:36,758 | 62 | 4,3385 | |
| 62 | 4,3385 | |||
| 62 | 4,3385 | |||
| 28.08.2026 | 13:06:27,032 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 13:06:25,867 | 46 | 4,3385 | |
| 46 | 4,3385 | |||
| 46 | 4,3385 | |||
| 28.08.2026 | 13:06:00,436 | 25 | 4,3385 | |
| 25 | 4,3385 | |||
| 25 | 4,3385 | |||
| 28.08.2026 | 13:04:57,531 | 6 | 4,3385 | |
| 6 | 4,3385 | |||
| 6 | 4,3385 | |||
| 28.08.2026 | 13:04:53,234 | 1 152 | 4,3385 | |
| 1 152 | 4,3385 | |||
| 1 152 | 4,3385 | |||
| 28.08.2026 | 13:04:45,119 | 580 | 4,3385 | |
| 580 | 4,3385 | |||
| 580 | 4,3385 | |||
| 28.08.2026 | 13:04:27,850 | 115 | 4,3385 | |
| 115 | 4,3385 | |||
| 115 | 4,3385 | |||
| 28.08.2026 | 13:03:51,358 | 15 | 4,3385 | |
| 15 | 4,3385 | |||
| 15 | 4,3385 | |||
| 28.08.2026 | 13:03:33,369 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 28.08.2026 | 13:02:56,083 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 13:02:55,358 | 26 | 4,3385 | |
| 26 | 4,3385 | |||
| 26 | 4,3385 | |||
| 28.08.2026 | 13:02:15,806 | 1 | 4,3375 | |
| 1 | 4,3375 | |||
| 1 | 4,3375 | |||
| 28.08.2026 | 13:02:14,868 | 22 | 4,3375 | |
| 22 | 4,3375 | |||
| 22 | 4,3375 | |||
| 28.08.2026 | 13:02:10,673 | 2 000 | 4,3375 | |
| 2 000 | 4,3375 | |||
| 2 000 | 4,3375 | |||
| 28.08.2026 | 13:02:02,464 | 72 | 4,3375 | |
| 72 | 4,3375 | |||
| 72 | 4,3375 | |||
| 28.08.2026 | 13:02:00,383 | 61 | 4,3375 | |
| 61 | 4,3375 | |||
| 61 | 4,3375 | |||
| 28.08.2026 | 13:01:27,579 | 115 | 4,3375 | |
| 115 | 4,3375 | |||
| 115 | 4,3375 | |||
| 28.08.2026 | 13:01:00,034 | 40 | 4,3375 | |
| 40 | 4,3375 | |||
| 40 | 4,3375 | |||
| 28.08.2026 | 13:00:19,880 | 12 000 | 4,338 | |
| 12 000 | 4,338 | |||
| 12 000 | 4,338 | |||
| 28.08.2026 | 13:00:12,597 | 461 | 4,338 | |
| 461 | 4,338 | |||
| 461 | 4,338 | |||
| 28.08.2026 | 13:00:06,197 | 7 000 | 4,3385 | |
| 7 000 | 4,3385 | |||
| 7 000 | 4,3385 | |||
| 28.08.2026 | 12:59:49,095 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 12:59:48,525 | 15 | 4,3385 | |
| 15 | 4,3385 | |||
| 15 | 4,3385 | |||
| 28.08.2026 | 12:59:31,351 | 10 | 4,3385 | |
| 10 | 4,3385 | |||
| 10 | 4,3385 | |||
| 28.08.2026 | 12:59:24,224 | 5 | 4,3385 | |
| 5 | 4,3385 | |||
| 5 | 4,3385 | |||
| 28.08.2026 | 12:59:13,549 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 12:59:12,303 | 59 | 4,3385 | |
| 59 | 4,3385 | |||
| 59 | 4,3385 | |||
| 28.08.2026 | 12:58:51,114 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 12:58:49,917 | 62 | 4,3385 | |
| 62 | 4,3385 | |||
| 62 | 4,3385 | |||
| 28.08.2026 | 12:58:46,053 | 189 | 4,3385 | |
| 189 | 4,3385 | |||
| 189 | 4,3385 | |||
| 28.08.2026 | 12:57:36,596 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 12:57:35,124 | 2 | 4,3385 | |
| 2 | 4,3385 | |||
| 2 | 4,3385 | |||
| 28.08.2026 | 12:55:42,074 | 23 | 4,3385 | |
| 23 | 4,3385 | |||
| 23 | 4,3385 | |||
| 28.08.2026 | 12:55:12,384 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 28.08.2026 | 12:54:45,152 | 120 | 4,3385 | |
| 120 | 4,3385 | |||
| 120 | 4,3385 | |||
| 28.08.2026 | 12:54:27,270 | 69 | 4,3385 | |
| 69 | 4,3385 | |||
| 69 | 4,3385 | |||
| 28.08.2026 | 12:54:02,530 | 1 152 | 4,3385 | |
| 1 152 | 4,3385 | |||
| 1 152 | 4,3385 | |||
| 28.08.2026 | 12:53:40,120 | 1 200 | 4,3385 | |
| 1 200 | 4,3385 | |||
| 1 200 | 4,3385 | |||
| 28.08.2026 | 12:52:52,093 | 4 | 4,3385 | |
| 4 | 4,3385 | |||
| 4 | 4,3385 | |||
| 28.08.2026 | 12:52:37,821 | 206 | 4,3385 | |
| 206 | 4,3385 | |||
| 206 | 4,3385 | |||
| 28.08.2026 | 12:52:06,726 | 1 | 4,3385 | |
| 1 | 4,3385 | |||
| 1 | 4,3385 | |||
| 28.08.2026 | 12:52:06,006 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 28.08.2026 | 12:51:55,516 | 200 | 4,3385 | |
| 200 | 4,3385 | |||
| 200 | 4,3385 | |||
| 28.08.2026 | 12:51:35,534 | 2 300 | 4,3385 | |
| 2 300 | 4,3385 | |||
| 2 300 | 4,3385 | |||
| 28.08.2026 | 12:51:33,735 | 24 | 4,3385 | |
| 24 | 4,3385 | |||
| 24 | 4,3385 | |||
| 28.08.2026 | 12:51:10,177 | 100 | 4,3385 | |
| 100 | 4,3385 | |||
| 100 | 4,3385 | |||
| 28.08.2026 | 12:50:52,849 | 1 152 | 4,3385 | |
| 1 152 | 4,3385 | |||
| 1 152 | 4,3385 | |||
| 28.08.2026 | 12:50:06,973 | 500 | 4,3385 | |
| 500 | 4,3385 | |||
| 500 | 4,3385 | |||
| 28.08.2026 | 12:49:50,189 | 20 | 4,3385 | |
| 20 | 4,3385 | |||
| 20 | 4,3385 | |||
| 28.08.2026 | 12:49:48,711 | 230 | 4,3385 | |
| 230 | 4,3385 | |||
| 230 | 4,3385 | |||
| 28.08.2026 | 12:49:17,803 | 100 | 4,335 | |
| 46 | 4,335 | |||
| 40 | 4,335 | |||
| 14 | 4,335 | |||
| 100 | 4,335 | |||
| 28.08.2026 | 12:48:55,968 | 13 996 | 4,3385 | |
| 3 | 4,3385 | |||
| 63 | 4,3385 | |||
| 466 | 4,3385 | |||
| 13 400 | 4,3385 | |||
| 23 | 4,3385 | |||
| 11 | 4,3385 | |||
| 13 996 | 4,3385 | |||
| 30 | 4,3385 | |||
| 28.08.2026 | 12:45:18,274 | 11 600 | 4,3385 | |
| 11 600 | 4,3385 | |||
| 11 600 | 4,3385 | |||
| 28.08.2026 | 12:45:08,695 | 20 | 4,3385 | |
| 20 | 4,3385 | |||
| 20 | 4,3385 | |||
| 28.08.2026 | 12:44:04,320 | 106 | 4,34 | |
| 106 | 4,34 | |||
| 106 | 4,34 | |||
| 28.08.2026 | 12:44:03,041 | 8 636 | 4,34 | |
| 115 | 4,34 | |||
| 1 850 | 4,34 | |||
| 576 | 4,34 | |||
| 500 | 4,34 | |||
| 365 | 4,34 | |||
| 115 | 4,34 | |||
| 8 636 | 4,34 | |||
| 460 | 4,34 | |||
| 4 600 | 4,34 | |||
| 45 | 4,34 | |||
| 10 | 4,34 | |||
| 28.08.2026 | 12:43:36,562 | 1 000 | 4,3405 | |
| 1 000 | 4,3405 | |||
| 1 000 | 4,3405 | |||
| 28.08.2026 | 12:43:33,472 | 116 | 4,3405 | |
| 116 | 4,3405 | |||
| 116 | 4,3405 | |||
| 28.08.2026 | 12:43:25,021 | 70 | 4,3405 | |
| 70 | 4,3405 | |||
| 70 | 4,3405 | |||
| 28.08.2026 | 12:43:06,182 | 345 | 4,3405 | |
| 345 | 4,3405 | |||
| 345 | 4,3405 | |||
| 28.08.2026 | 12:43:05,012 | 115 | 4,3405 | |
| 115 | 4,3405 | |||
| 115 | 4,3405 | |||
| 28.08.2026 | 12:43:00,388 | 95 | 4,3405 | |
| 95 | 4,3405 | |||
| 95 | 4,3405 | |||
| 28.08.2026 | 12:42:51,487 | 350 | 4,3405 | |
| 350 | 4,3405 | |||
| 350 | 4,3405 | |||
| 28.08.2026 | 12:42:41,590 | 250 | 4,3405 | |
| 250 | 4,3405 | |||
| 250 | 4,3405 | |||
| 28.08.2026 | 12:42:20,966 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:42:20,241 | 37 | 4,3405 | |
| 37 | 4,3405 | |||
| 37 | 4,3405 | |||
| 28.08.2026 | 12:41:19,643 | 23 | 4,3405 | |
| 23 | 4,3405 | |||
| 23 | 4,3405 | |||
| 28.08.2026 | 12:40:39,197 | 184 | 4,3405 | |
| 184 | 4,3405 | |||
| 184 | 4,3405 | |||
| 28.08.2026 | 12:40:30,987 | 250 | 4,3405 | |
| 250 | 4,3405 | |||
| 250 | 4,3405 | |||
| 28.08.2026 | 12:40:27,261 | 150 | 4,34 | |
| 7 | 4,34 | |||
| 58 | 4,34 | |||
| 150 | 4,34 | |||
| 75 | 4,34 | |||
| 10 | 4,34 | |||
| 28.08.2026 | 12:40:08,197 | 5 | 4,3405 | |
| 5 | 4,3405 | |||
| 5 | 4,3405 | |||
| 28.08.2026 | 12:39:22,379 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:39:08,252 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:39:07,390 | 37 | 4,3405 | |
| 37 | 4,3405 | |||
| 37 | 4,3405 | |||
| 28.08.2026 | 12:38:23,167 | 6 | 4,3405 | |
| 6 | 4,3405 | |||
| 6 | 4,3405 | |||
| 28.08.2026 | 12:37:35,982 | 20 | 4,3405 | |
| 20 | 4,3405 | |||
| 20 | 4,3405 | |||
| 28.08.2026 | 12:36:55,238 | 67 | 4,3405 | |
| 67 | 4,3405 | |||
| 67 | 4,3405 | |||
| 28.08.2026 | 12:36:27,675 | 23 | 4,3405 | |
| 23 | 4,3405 | |||
| 23 | 4,3405 | |||
| 28.08.2026 | 12:36:25,624 | 1 150 | 4,3405 | |
| 1 150 | 4,3405 | |||
| 1 150 | 4,3405 | |||
| 28.08.2026 | 12:35:28,338 | 85 | 4,3405 | |
| 85 | 4,3405 | |||
| 85 | 4,3405 | |||
| 28.08.2026 | 12:35:13,514 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 12:34:30,481 | 17 | 4,3405 | |
| 17 | 4,3405 | |||
| 17 | 4,3405 | |||
| 28.08.2026 | 12:34:05,078 | 300 | 4,341 | |
| 300 | 4,341 | |||
| 300 | 4,341 | |||
| 28.08.2026 | 12:33:49,646 | 30 | 4,341 | |
| 30 | 4,341 | |||
| 30 | 4,341 | |||
| 28.08.2026 | 12:33:14,139 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 12:33:13,886 | 3 500 | 4,341 | |
| 3 500 | 4,341 | |||
| 3 500 | 4,341 | |||
| 28.08.2026 | 12:33:13,297 | 62 | 4,341 | |
| 62 | 4,341 | |||
| 62 | 4,341 | |||
| 28.08.2026 | 12:32:03,983 | 691 | 4,341 | |
| 691 | 4,341 | |||
| 691 | 4,341 | |||
| 28.08.2026 | 12:31:49,556 | 20 | 4,341 | |
| 20 | 4,341 | |||
| 20 | 4,341 | |||
| 28.08.2026 | 12:31:03,946 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 12:30:43,983 | 230 | 4,3405 | |
| 230 | 4,3405 | |||
| 230 | 4,3405 | |||
| 28.08.2026 | 12:30:07,546 | 200 | 4,3405 | |
| 200 | 4,3405 | |||
| 200 | 4,3405 | |||
| 28.08.2026 | 12:29:46,365 | 500 | 4,3405 | |
| 500 | 4,3405 | |||
| 500 | 4,3405 | |||
| 28.08.2026 | 12:29:37,675 | 46 | 4,3405 | |
| 46 | 4,3405 | |||
| 46 | 4,3405 | |||
| 28.08.2026 | 12:28:56,258 | 6 914 | 4,3405 | |
| 6 914 | 4,3405 | |||
| 6 914 | 4,3405 | |||
| 28.08.2026 | 12:28:40,272 | 9 | 4,3405 | |
| 9 | 4,3405 | |||
| 9 | 4,3405 | |||
| 28.08.2026 | 12:27:51,078 | 40 | 4,3405 | |
| 40 | 4,3405 | |||
| 40 | 4,3405 | |||
| 28.08.2026 | 12:27:33,904 | 50 | 4,3405 | |
| 50 | 4,3405 | |||
| 50 | 4,3405 | |||
| 28.08.2026 | 12:26:19,805 | 345 | 4,3405 | |
| 345 | 4,3405 | |||
| 345 | 4,3405 | |||
| 28.08.2026 | 12:25:58,962 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:25:56,560 | 500 | 4,3405 | |
| 500 | 4,3405 | |||
| 500 | 4,3405 | |||
| 28.08.2026 | 12:25:54,777 | 57 | 4,3405 | |
| 57 | 4,3405 | |||
| 57 | 4,3405 | |||
| 28.08.2026 | 12:25:42,539 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 12:25:42,313 | 460 | 4,3405 | |
| 460 | 4,3405 | |||
| 460 | 4,3405 | |||
| 28.08.2026 | 12:25:23,100 | 345 | 4,3405 | |
| 345 | 4,3405 | |||
| 345 | 4,3405 | |||
| 28.08.2026 | 12:24:51,230 | 250 | 4,3405 | |
| 250 | 4,3405 | |||
| 250 | 4,3405 | |||
| 28.08.2026 | 12:24:31,292 | 1 000 | 4,3405 | |
| 1 000 | 4,3405 | |||
| 1 000 | 4,3405 | |||
| 28.08.2026 | 12:23:56,438 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:23:47,270 | 10 | 4,3405 | |
| 10 | 4,3405 | |||
| 10 | 4,3405 | |||
| 28.08.2026 | 12:23:46,333 | 11 | 4,3405 | |
| 11 | 4,3405 | |||
| 11 | 4,3405 | |||
| 28.08.2026 | 12:23:36,427 | 2 283 | 4,3405 | |
| 2 283 | 4,3405 | |||
| 2 283 | 4,3405 | |||
| 28.08.2026 | 12:23:19,694 | 50 | 4,3405 | |
| 50 | 4,3405 | |||
| 50 | 4,3405 | |||
| 28.08.2026 | 12:20:54,836 | 75 | 4,3405 | |
| 75 | 4,3405 | |||
| 75 | 4,3405 | |||
| 28.08.2026 | 12:20:48,230 | 18 430 | 4,3405 | |
| 18 430 | 4,3405 | |||
| 18 430 | 4,3405 | |||
| 28.08.2026 | 12:20:15,946 | 1 728 | 4,3405 | |
| 1 728 | 4,3405 | |||
| 1 728 | 4,3405 | |||
| 28.08.2026 | 12:20:09,713 | 60 | 4,3405 | |
| 60 | 4,3405 | |||
| 60 | 4,3405 | |||
| 28.08.2026 | 12:18:56,920 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:18:56,109 | 8 | 4,3405 | |
| 8 | 4,3405 | |||
| 8 | 4,3405 | |||
| 28.08.2026 | 12:18:39,201 | 5 | 4,3405 | |
| 5 | 4,3405 | |||
| 5 | 4,3405 | |||
| 28.08.2026 | 12:18:17,608 | 16 | 4,3405 | |
| 16 | 4,3405 | |||
| 16 | 4,3405 | |||
| 28.08.2026 | 12:17:38,330 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 12:16:41,963 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 12:16:34,270 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:16:32,949 | 4 | 4,3405 | |
| 4 | 4,3405 | |||
| 4 | 4,3405 | |||
| 28.08.2026 | 12:16:26,914 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 12:14:37,158 | 8 | 4,3405 | |
| 8 | 4,3405 | |||
| 8 | 4,3405 | |||
| 28.08.2026 | 12:14:09,825 | 460 | 4,3405 | |
| 460 | 4,3405 | |||
| 460 | 4,3405 | |||
| 28.08.2026 | 12:12:56,731 | 61 | 4,341 | |
| 61 | 4,341 | |||
| 61 | 4,341 | |||
| 28.08.2026 | 12:10:58,865 | 1 307 | 4,3405 | |
| 287 | 4,3405 | |||
| 1 307 | 4,3405 | |||
| 1 020 | 4,3405 | |||
| 28.08.2026 | 12:10:56,815 | 20 | 4,341 | |
| 20 | 4,341 | |||
| 20 | 4,341 | |||
| 28.08.2026 | 12:10:40,221 | 151 | 4,341 | |
| 50 | 4,341 | |||
| 151 | 4,341 | |||
| 1 | 4,341 | |||
| 100 | 4,341 | |||
| 28.08.2026 | 12:10:13,889 | 19 900 | 4,341 | |
| 19 900 | 4,341 | |||
| 19 900 | 4,341 | |||
| 28.08.2026 | 12:09:44,563 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 12:09:43,928 | 7 | 4,341 | |
| 7 | 4,341 | |||
| 7 | 4,341 | |||
| 28.08.2026 | 12:08:50,180 | 21 | 4,3415 | |
| 21 | 4,3415 | |||
| 21 | 4,3415 | |||
| 28.08.2026 | 12:08:06,124 | 3 200 | 4,3415 | |
| 3 200 | 4,3415 | |||
| 3 200 | 4,3415 | |||
| 28.08.2026 | 12:07:40,594 | 1 | 4,3415 | |
| 1 | 4,3415 | |||
| 1 | 4,3415 | |||
| 28.08.2026 | 12:06:59,564 | 5 | 4,3415 | |
| 5 | 4,3415 | |||
| 5 | 4,3415 | |||
| 28.08.2026 | 12:06:48,390 | 3 | 4,3415 | |
| 3 | 4,3415 | |||
| 3 | 4,3415 | |||
| 28.08.2026 | 12:05:24,075 | 64 | 4,3415 | |
| 64 | 4,3415 | |||
| 64 | 4,3415 | |||
| 28.08.2026 | 12:05:23,800 | 103 | 4,3415 | |
| 103 | 4,3415 | |||
| 103 | 4,3415 | |||
| 28.08.2026 | 12:05:13,436 | 230 | 4,3415 | |
| 230 | 4,3415 | |||
| 230 | 4,3415 | |||
| 28.08.2026 | 12:05:09,068 | 1 106 | 4,3415 | |
| 1 106 | 4,3415 | |||
| 1 106 | 4,3415 | |||
| 28.08.2026 | 12:04:04,059 | 1 | 4,3415 | |
| 1 | 4,3415 | |||
| 1 | 4,3415 | |||
| 28.08.2026 | 12:04:03,177 | 35 | 4,3415 | |
| 35 | 4,3415 | |||
| 35 | 4,3415 | |||
| 28.08.2026 | 12:03:26,081 | 250 | 4,3415 | |
| 250 | 4,3415 | |||
| 250 | 4,3415 | |||
| 28.08.2026 | 12:02:58,855 | 11 000 | 4,3415 | |
| 11 000 | 4,3415 | |||
| 11 000 | 4,3415 | |||
| 28.08.2026 | 12:02:47,943 | 10 | 4,3415 | |
| 10 | 4,3415 | |||
| 10 | 4,3415 | |||
| 28.08.2026 | 12:02:06,869 | 9 | 4,3415 | |
| 9 | 4,3415 | |||
| 9 | 4,3415 | |||
| 28.08.2026 | 12:01:33,798 | 500 | 4,3415 | |
| 500 | 4,3415 | |||
| 500 | 4,3415 | |||
| 28.08.2026 | 12:01:30,423 | 2 | 4,3415 | |
| 2 | 4,3415 | |||
| 2 | 4,3415 | |||
| 28.08.2026 | 12:00:42,729 | 15 | 4,3415 | |
| 15 | 4,3415 | |||
| 15 | 4,3415 | |||
| 28.08.2026 | 12:00:26,244 | 500 | 4,342 | |
| 500 | 4,342 | |||
| 500 | 4,342 | |||
| 28.08.2026 | 12:00:13,837 | 345 | 4,342 | |
| 345 | 4,342 | |||
| 345 | 4,342 | |||
| 28.08.2026 | 12:00:03,743 | 115 | 4,342 | |
| 115 | 4,342 | |||
| 115 | 4,342 | |||
| 28.08.2026 | 11:59:14,275 | 228 | 4,342 | |
| 228 | 4,342 | |||
| 228 | 4,342 | |||
| 28.08.2026 | 11:58:52,480 | 50 | 4,342 | |
| 50 | 4,342 | |||
| 50 | 4,342 | |||
| 28.08.2026 | 11:58:24,992 | 10 | 4,342 | |
| 10 | 4,342 | |||
| 10 | 4,342 | |||
| 28.08.2026 | 11:57:45,399 | 175 | 4,342 | |
| 175 | 4,342 | |||
| 175 | 4,342 | |||
| 28.08.2026 | 11:57:38,645 | 100 | 4,342 | |
| 100 | 4,342 | |||
| 100 | 4,342 | |||
| 28.08.2026 | 11:57:13,477 | 456 | 4,342 | |
| 456 | 4,342 | |||
| 456 | 4,342 | |||
| 28.08.2026 | 11:57:00,995 | 460 | 4,342 | |
| 460 | 4,342 | |||
| 460 | 4,342 | |||
| 28.08.2026 | 11:56:44,972 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 11:56:12,104 | 231 | 4,3405 | |
| 231 | 4,3405 | |||
| 65 | 4,3405 | |||
| 50 | 4,3405 | |||
| 116 | 4,3405 | |||
| 28.08.2026 | 11:55:49,047 | 75 | 4,342 | |
| 75 | 4,342 | |||
| 75 | 4,342 | |||
| 28.08.2026 | 11:55:41,337 | 20 | 4,342 | |
| 20 | 4,342 | |||
| 20 | 4,342 | |||
| 28.08.2026 | 11:54:25,424 | 1 150 | 4,342 | |
| 1 150 | 4,342 | |||
| 1 150 | 4,342 | |||
| 28.08.2026 | 11:53:31,930 | 507 | 4,342 | |
| 507 | 4,342 | |||
| 507 | 4,342 | |||
| 28.08.2026 | 11:53:02,541 | 1 100 | 4,342 | |
| 1 100 | 4,342 | |||
| 1 100 | 4,342 | |||
| 28.08.2026 | 11:52:28,409 | 20 | 4,342 | |
| 20 | 4,342 | |||
| 20 | 4,342 | |||
| 28.08.2026 | 11:52:05,937 | 1 | 4,3415 | |
| 1 | 4,3415 | |||
| 1 | 4,3415 | |||
| 28.08.2026 | 11:52:05,348 | 1 151 | 4,3415 | |
| 1 151 | 4,3415 | |||
| 1 151 | 4,3415 | |||
| 28.08.2026 | 11:50:27,645 | 35 | 4,341 | |
| 35 | 4,341 | |||
| 35 | 4,341 | |||
| 28.08.2026 | 11:50:20,754 | 450 | 4,341 | |
| 450 | 4,341 | |||
| 450 | 4,341 | |||
| 28.08.2026 | 11:49:19,785 | 4 031 | 4,341 | |
| 4 031 | 4,341 | |||
| 4 031 | 4,341 | |||
| 28.08.2026 | 11:48:11,311 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 11:48:10,984 | 229 | 4,341 | |
| 229 | 4,341 | |||
| 229 | 4,341 | |||
| 28.08.2026 | 11:47:58,787 | 50 | 4,341 | |
| 50 | 4,341 | |||
| 50 | 4,341 | |||
| 28.08.2026 | 11:47:26,892 | 542 | 4,341 | |
| 542 | 4,341 | |||
| 542 | 4,341 | |||
| 28.08.2026 | 11:47:20,795 | 23 | 4,341 | |
| 23 | 4,341 | |||
| 23 | 4,341 | |||
| 28.08.2026 | 11:47:03,117 | 25 | 4,341 | |
| 25 | 4,341 | |||
| 25 | 4,341 | |||
| 28.08.2026 | 11:46:47,080 | 15 | 4,341 | |
| 15 | 4,341 | |||
| 15 | 4,341 | |||
| 28.08.2026 | 11:46:13,235 | 57 | 4,341 | |
| 57 | 4,341 | |||
| 57 | 4,341 | |||
| 28.08.2026 | 11:45:14,296 | 21 | 4,341 | |
| 21 | 4,341 | |||
| 21 | 4,341 | |||
| 28.08.2026 | 11:44:45,802 | 40 | 4,341 | |
| 40 | 4,341 | |||
| 40 | 4,341 | |||
| 28.08.2026 | 11:44:21,092 | 60 | 4,341 | |
| 60 | 4,341 | |||
| 60 | 4,341 | |||
| 28.08.2026 | 11:43:19,304 | 120 | 4,341 | |
| 120 | 4,341 | |||
| 120 | 4,341 | |||
| 28.08.2026 | 11:43:18,757 | 230 | 4,341 | |
| 230 | 4,341 | |||
| 230 | 4,341 | |||
| 28.08.2026 | 11:43:11,753 | 15 | 4,341 | |
| 15 | 4,341 | |||
| 15 | 4,341 | |||
| 28.08.2026 | 11:42:59,814 | 23 | 4,341 | |
| 23 | 4,341 | |||
| 23 | 4,341 | |||
| 28.08.2026 | 11:42:46,098 | 230 | 4,341 | |
| 230 | 4,341 | |||
| 230 | 4,341 | |||
| 28.08.2026 | 11:42:37,869 | 1 | 4,341 | |
| 1 | 4,341 | |||
| 1 | 4,341 | |||
| 28.08.2026 | 11:42:36,981 | 25 | 4,341 | |
| 25 | 4,341 | |||
| 25 | 4,341 | |||
| 28.08.2026 | 11:41:55,725 | 100 | 4,341 | |
| 100 | 4,341 | |||
| 100 | 4,341 | |||
| 28.08.2026 | 11:41:48,454 | 239 | 4,341 | |
| 239 | 4,341 | |||
| 239 | 4,341 | |||
| 28.08.2026 | 11:41:11,402 | 17 | 4,341 | |
| 17 | 4,341 | |||
| 17 | 4,341 | |||
| 28.08.2026 | 11:39:08,360 | 250 | 4,341 | |
| 250 | 4,341 | |||
| 250 | 4,341 | |||
| 28.08.2026 | 11:38:44,754 | 25 | 4,341 | |
| 25 | 4,341 | |||
| 25 | 4,341 | |||
| 28.08.2026 | 11:38:30,984 | 230 | 4,341 | |
| 230 | 4,341 | |||
| 230 | 4,341 | |||
| 28.08.2026 | 11:38:29,616 | 125 | 4,341 | |
| 125 | 4,341 | |||
| 125 | 4,341 | |||
| 28.08.2026 | 11:37:52,335 | 280 | 4,3405 | |
| 280 | 4,3405 | |||
| 280 | 4,3405 | |||
| 28.08.2026 | 11:37:21,210 | 2 500 | 4,3405 | |
| 2 500 | 4,3405 | |||
| 2 500 | 4,3405 | |||
| 28.08.2026 | 11:36:55,123 | 1 470 | 4,337 | |
| 700 | 4,337 | |||
| 1 470 | 4,337 | |||
| 50 | 4,337 | |||
| 720 | 4,337 | |||
| 28.08.2026 | 11:36:33,356 | 205 | 4,34 | |
| 205 | 4,34 | |||
| 205 | 4,34 | |||
| 28.08.2026 | 11:36:03,526 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 28.08.2026 | 11:35:36,838 | 27 | 4,3405 | |
| 27 | 4,3405 | |||
| 27 | 4,3405 | |||
| 28.08.2026 | 11:35:28,878 | 115 | 4,3405 | |
| 115 | 4,3405 | |||
| 115 | 4,3405 | |||
| 28.08.2026 | 11:33:58,957 | 700 | 4,3405 | |
| 700 | 4,3405 | |||
| 700 | 4,3405 | |||
| 28.08.2026 | 11:33:42,455 | 23 | 4,3405 | |
| 23 | 4,3405 | |||
| 23 | 4,3405 | |||
| 28.08.2026 | 11:33:16,156 | 800 | 4,3405 | |
| 800 | 4,3405 | |||
| 800 | 4,3405 | |||
| 28.08.2026 | 11:33:11,997 | 1 | 4,3405 | |
| 1 | 4,3405 | |||
| 1 | 4,3405 | |||
| 28.08.2026 | 11:33:02,316 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 11:32:59,614 | 2 500 | 4,3405 | |
| 2 500 | 4,3405 | |||
| 2 500 | 4,3405 | |||
| 28.08.2026 | 11:32:09,728 | 921 | 4,3405 | |
| 921 | 4,3405 | |||
| 921 | 4,3405 | |||
| 28.08.2026 | 11:32:06,806 | 60 | 4,3405 | |
| 60 | 4,3405 | |||
| 60 | 4,3405 | |||
| 28.08.2026 | 11:31:54,548 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 28.08.2026 | 11:31:48,447 | 230 | 4,3405 | |
| 230 | 4,3405 | |||
| 230 | 4,3405 | |||
| 28.08.2026 | 11:31:45,866 | 1 140 | 4,3405 | |
| 1 140 | 4,3405 | |||
| 1 140 | 4,3405 | |||
| 28.08.2026 | 11:30:34,632 | 9 | 4,3405 | |
| 9 | 4,3405 | |||
| 9 | 4,3405 | |||
| 28.08.2026 | 11:30:32,661 | 20 | 4,3405 | |
| 20 | 4,3405 | |||
| 20 | 4,3405 | |||
| 28.08.2026 | 11:30:32,357 | 2 000 | 4,3405 | |
| 2 000 | 4,3405 | |||
| 2 000 | 4,3405 | |||
| 28.08.2026 | 11:30:25,949 | 231 | 4,3375 | |
| 106 | 4,3375 | |||
| 115 | 4,3375 | |||
| 10 | 4,3375 | |||
| 231 | 4,3375 | |||
| 28.08.2026 | 11:30:14,218 | 35 | 4,3405 | |
| 35 | 4,3405 | |||
| 35 | 4,3405 | |||
| 28.08.2026 | 11:28:50,531 | 50 | 4,34 | |
| 50 | 4,34 | |||
| 50 | 4,34 | |||
| 28.08.2026 | 11:28:44,949 | 700 | 4,34 | |
| 700 | 4,34 | |||
| 700 | 4,34 | |||
| 28.08.2026 | 11:28:34,313 | 1 152 | 4,34 | |
| 1 152 | 4,34 | |||
| 1 152 | 4,34 | |||
| 28.08.2026 | 11:28:12,087 | 1 | 4,34 | |
| 1 | 4,34 | |||
| 1 | 4,34 | |||
| 28.08.2026 | 11:27:58,584 | 10 | 4,34 | |
| 10 | 4,34 | |||
| 10 | 4,34 | |||
| 28.08.2026 | 11:27:26,897 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 28.08.2026 | 11:27:25,450 | 3 000 | 4,34 | |
| 3 000 | 4,34 | |||
| 3 000 | 4,34 | |||
| 28.08.2026 | 11:27:21,229 | 700 | 4,34 | |
| 700 | 4,34 | |||
| 700 | 4,34 | |||
| 28.08.2026 | 11:27:13,264 | 460 | 4,34 | |
| 460 | 4,34 | |||
| 460 | 4,34 | |||
| 28.08.2026 | 11:26:39,691 | 800 | 4,34 | |
| 800 | 4,34 | |||
| 800 | 4,34 | |||
| 28.08.2026 | 11:26:38,979 | 20 | 4,34 | |
| 20 | 4,34 | |||
| 20 | 4,34 | |||
| 28.08.2026 | 11:25:55,809 | 2 353 | 4,34 | |
| 2 353 | 4,34 | |||
| 2 353 | 4,34 | |||
| 28.08.2026 | 11:25:31,377 | 1 000 | 4,34 | |
| 1 000 | 4,34 | |||
| 1 000 | 4,34 | |||
| 28.08.2026 | 11:24:49,070 | 691 | 4,34 | |
| 691 | 4,34 | |||
| 691 | 4,34 | |||
| 28.08.2026 | 11:23:08,563 | 30 | 4,3395 | |
| 30 | 4,3395 | |||
| 30 | 4,3395 | |||
| 28.08.2026 | 11:23:07,215 | 175 | 4,3395 | |
| 175 | 4,3395 | |||
| 175 | 4,3395 | |||
| 28.08.2026 | 11:22:53,980 | 3 456 | 4,3395 | |
| 3 456 | 4,3395 | |||
| 3 456 | 4,3395 | |||
| 28.08.2026 | 11:22:12,856 | 600 | 4,3395 | |
| 600 | 4,3395 | |||
| 600 | 4,3395 | |||
| 28.08.2026 | 11:21:13,447 | 69 | 4,34 | |
| 69 | 4,34 | |||
| 69 | 4,34 | |||
| 28.08.2026 | 11:21:03,330 | 17 | 4,34 | |
| 17 | 4,34 | |||
| 17 | 4,34 | |||
| 28.08.2026 | 11:20:36,800 | 200 | 4,34 | |
| 200 | 4,34 | |||
| 200 | 4,34 | |||
| 28.08.2026 | 11:20:02,923 | 7 923 | 4,34 | |
| 2 500 | 4,34 | |||
| 23 | 4,34 | |||
| 7 923 | 4,34 | |||
| 5 400 | 4,34 | |||
| 28.08.2026 | 11:19:42,396 | 235 | 4,3405 | |
| 235 | 4,3405 | |||
| 235 | 4,3405 | |||
| 28.08.2026 | 11:18:57,108 | 11 | 4,3405 | |
| 11 | 4,3405 | |||
| 11 | 4,3405 | |||
| 28.08.2026 | 11:18:10,530 | 200 | 4,3405 | |
| 200 | 4,3405 | |||
| 200 | 4,3405 | |||
| 28.08.2026 | 11:18:04,165 | 1 151 | 4,3405 | |
| 1 151 | 4,3405 | |||
| 1 151 | 4,3405 | |||
| 28.08.2026 | 11:17:51,124 | 14 976 | 4,3405 | |
| 14 976 | 4,3405 | |||
| 14 976 | 4,3405 | |||
| 28.08.2026 | 11:16:05,871 | 31 | 4,3395 | |
| 31 | 4,3395 | |||
| 31 | 4,3395 | |||
| 28.08.2026 | 11:15:49,924 | 20 | 4,3395 | |
| 20 | 4,3395 | |||
| 20 | 4,3395 | |||
| 28.08.2026 | 11:15:49,709 | 2 | 4,3395 | |
| 2 | 4,3395 | |||
| 2 | 4,3395 | |||
| 28.08.2026 | 11:15:20,743 | 233 | 4,3395 | |
| 233 | 4,3395 | |||
| 233 | 4,3395 | |||
| 28.08.2026 | 11:15:15,957 | 668 | 4,3395 | |
| 668 | 4,3395 | |||
| 668 | 4,3395 | |||
| 28.08.2026 | 11:14:56,914 | 1 000 | 4,3395 | |
| 1 000 | 4,3395 | |||
| 1 000 | 4,3395 | |||
| 28.08.2026 | 11:14:43,426 | 8 | 4,341 | |
| 8 | 4,341 | |||
| 8 | 4,341 | |||
| 28.08.2026 | 11:14:30,663 | 300 | 4,34 | |
| 300 | 4,34 | |||
| 300 | 4,34 | |||
| 28.08.2026 | 11:14:21,588 | 10 | 4,34 | |
| 10 | 4,34 | |||
| 10 | 4,34 | |||
| 28.08.2026 | 11:14:10,321 | 66 | 4,34 | |
| 66 | 4,34 | |||
| 66 | 4,34 | |||
| 28.08.2026 | 11:13:34,066 | 192 | 4,34 | |
| 192 | 4,34 | |||
| 192 | 4,34 | |||
| 28.08.2026 | 11:12:52,748 | 100 | 4,34 | |
| 100 | 4,34 | |||
| 100 | 4,34 | |||
| 28.08.2026 | 11:12:34,187 | 20 | 4,34 | |
| 20 | 4,34 | |||
| 20 | 4,34 | |||
| 28.08.2026 | 11:12:33,095 | 50 | 4,34 | |
| 50 | 4,34 | |||
| 50 | 4,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.08.2026 @ 22:00:00
Letzte Aktualisierung:
28.08.2026 @ 22:00:00