Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10765
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 17:42:51,117 | 1 | 114,7457 | |
| 1 | 114,7457 | |||
| 1 | 114,7457 | |||
| 12.01.2026 | 17:42:47,498 | 2 | 114,7457 | |
| 2 | 114,7457 | |||
| 2 | 114,7457 | |||
| 12.01.2026 | 17:42:32,911 | 3 | 114,7419 | |
| 3 | 114,7419 | |||
| 3 | 114,7419 | |||
| 12.01.2026 | 17:42:25,350 | 12 | 114,7369 | |
| 12 | 114,7369 | |||
| 12 | 114,7369 | |||
| 12.01.2026 | 17:42:23,521 | 4 | 114,741 | |
| 4 | 114,741 | |||
| 4 | 114,741 | |||
| 12.01.2026 | 17:42:23,440 | 1 | 114,741 | |
| 1 | 114,741 | |||
| 1 | 114,741 | |||
| 12.01.2026 | 17:42:23,335 | 2 | 114,741 | |
| 2 | 114,741 | |||
| 2 | 114,741 | |||
| 12.01.2026 | 17:42:21,422 | 3 | 114,741 | |
| 3 | 114,741 | |||
| 3 | 114,741 | |||
| 12.01.2026 | 17:42:01,402 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:41:57,775 | 4 | 114,6228 | |
| 4 | 114,6228 | |||
| 4 | 114,6228 | |||
| 12.01.2026 | 17:41:44,497 | 1 | 114,7531 | |
| 1 | 114,7531 | |||
| 1 | 114,7531 | |||
| 12.01.2026 | 17:41:35,549 | 2 | 114,7521 | |
| 2 | 114,7521 | |||
| 2 | 114,7521 | |||
| 12.01.2026 | 17:41:26,590 | 1 | 114,7475 | |
| 1 | 114,7475 | |||
| 1 | 114,7475 | |||
| 12.01.2026 | 17:41:26,493 | 1 | 114,749 | |
| 1 | 114,749 | |||
| 1 | 114,749 | |||
| 12.01.2026 | 17:41:18,844 | 1 | 114,7572 | |
| 1 | 114,7572 | |||
| 1 | 114,7572 | |||
| 12.01.2026 | 17:41:03,849 | 2 | 114,7632 | |
| 2 | 114,7632 | |||
| 2 | 114,7632 | |||
| 12.01.2026 | 17:40:40,099 | 1 | 114,7725 | |
| 1 | 114,7725 | |||
| 1 | 114,7725 | |||
| 12.01.2026 | 17:40:29,328 | 3 | 114,7576 | |
| 3 | 114,7576 | |||
| 3 | 114,7576 | |||
| 12.01.2026 | 17:40:26,005 | 1 | 114,7576 | |
| 1 | 114,7576 | |||
| 1 | 114,7576 | |||
| 12.01.2026 | 17:40:00,926 | 1 | 114,7526 | |
| 1 | 114,7526 | |||
| 1 | 114,7526 | |||
| 12.01.2026 | 17:40:00,762 | 4 | 114,6264 | |
| 4 | 114,6264 | |||
| 4 | 114,6264 | |||
| 12.01.2026 | 17:39:56,416 | 3 | 114,6314 | |
| 3 | 114,6314 | |||
| 3 | 114,6314 | |||
| 12.01.2026 | 17:39:46,148 | 1 | 114,7552 | |
| 1 | 114,7552 | |||
| 1 | 114,7552 | |||
| 12.01.2026 | 17:39:39,308 | 1 | 114,629 | |
| 1 | 114,629 | |||
| 1 | 114,629 | |||
| 12.01.2026 | 17:39:36,492 | 1 | 114,7542 | |
| 1 | 114,7542 | |||
| 1 | 114,7542 | |||
| 12.01.2026 | 17:39:31,056 | 1 | 114,7467 | |
| 1 | 114,7467 | |||
| 1 | 114,7467 | |||
| 12.01.2026 | 17:39:20,085 | 1 | 114,7491 | |
| 1 | 114,7491 | |||
| 1 | 114,7491 | |||
| 12.01.2026 | 17:39:14,654 | 1 | 114,7527 | |
| 1 | 114,7527 | |||
| 1 | 114,7527 | |||
| 12.01.2026 | 17:39:08,216 | 1 | 114,6246 | |
| 1 | 114,6246 | |||
| 1 | 114,6246 | |||
| 12.01.2026 | 17:39:04,000 | 1 | 114,7522 | |
| 1 | 114,7522 | |||
| 1 | 114,7522 | |||
| 12.01.2026 | 17:39:00,272 | 1 | 114,7547 | |
| 1 | 114,7547 | |||
| 1 | 114,7547 | |||
| 12.01.2026 | 17:38:50,003 | 2 | 114,6277 | |
| 2 | 114,6277 | |||
| 2 | 114,6277 | |||
| 12.01.2026 | 17:38:46,888 | 1 | 114,7524 | |
| 1 | 114,7524 | |||
| 1 | 114,7524 | |||
| 12.01.2026 | 17:38:40,349 | 1 | 114,7596 | |
| 1 | 114,7596 | |||
| 1 | 114,7596 | |||
| 12.01.2026 | 17:38:36,428 | 7 | 114,7596 | |
| 7 | 114,7596 | |||
| 7 | 114,7596 | |||
| 12.01.2026 | 17:38:25,461 | 1 | 114,7611 | |
| 1 | 114,7611 | |||
| 1 | 114,7611 | |||
| 12.01.2026 | 17:38:02,620 | 1 | 114,7742 | |
| 1 | 114,7742 | |||
| 1 | 114,7742 | |||
| 12.01.2026 | 17:36:58,213 | 40 | 114,756 | |
| 40 | 114,756 | |||
| 40 | 114,756 | |||
| 12.01.2026 | 17:36:40,108 | 1 | 114,7575 | |
| 1 | 114,7575 | |||
| 1 | 114,7575 | |||
| 12.01.2026 | 17:36:28,030 | 5 | 114,7424 | |
| 5 | 114,7424 | |||
| 5 | 114,7424 | |||
| 12.01.2026 | 17:36:27,021 | 6 | 114,6182 | |
| 6 | 114,6182 | |||
| 6 | 114,6182 | |||
| 12.01.2026 | 17:36:17,750 | 1 | 114,7302 | |
| 1 | 114,7302 | |||
| 1 | 114,7302 | |||
| 12.01.2026 | 17:36:16,256 | 17 | 114,7311 | |
| 17 | 114,7311 | |||
| 17 | 114,7311 | |||
| 12.01.2026 | 17:36:02,777 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:36:00,267 | 4 | 114,7432 | |
| 4 | 114,7432 | |||
| 4 | 114,7432 | |||
| 12.01.2026 | 17:35:57,160 | 1 | 114,7421 | |
| 1 | 114,7421 | |||
| 1 | 114,7421 | |||
| 12.01.2026 | 17:35:52,519 | 3 | 114,736 | |
| 3 | 114,736 | |||
| 3 | 114,736 | |||
| 12.01.2026 | 17:35:50,813 | 2 | 114,73 | |
| 2 | 114,73 | |||
| 2 | 114,73 | |||
| 12.01.2026 | 17:35:36,405 | 16 | 114,7362 | |
| 16 | 114,7362 | |||
| 16 | 114,7362 | |||
| 12.01.2026 | 17:34:55,878 | 1 | 114,7416 | |
| 1 | 114,7416 | |||
| 1 | 114,7416 | |||
| 12.01.2026 | 17:34:35,043 | 38 | 114,6231 | |
| 38 | 114,6231 | |||
| 38 | 114,6231 | |||
| 12.01.2026 | 17:34:18,646 | 4 | 114,7514 | |
| 4 | 114,7514 | |||
| 4 | 114,7514 | |||
| 12.01.2026 | 17:33:59,138 | 2 | 114,7316 | |
| 2 | 114,7316 | |||
| 2 | 114,7316 | |||
| 12.01.2026 | 17:33:20,966 | 1 | 114,7254 | |
| 1 | 114,7254 | |||
| 1 | 114,7254 | |||
| 12.01.2026 | 17:33:09,496 | 1 | 114,5956 | |
| 1 | 114,5956 | |||
| 1 | 114,5956 | |||
| 12.01.2026 | 17:33:05,967 | 1 | 114,7157 | |
| 1 | 114,7157 | |||
| 1 | 114,7157 | |||
| 12.01.2026 | 17:32:23,926 | 53 | 114,5901 | |
| 12 | 114,5901 | |||
| 41 | 114,5901 | |||
| 53 | 114,5901 | |||
| 12.01.2026 | 17:31:59,272 | 1 | 114,7138 | |
| 1 | 114,7138 | |||
| 1 | 114,7138 | |||
| 12.01.2026 | 17:31:52,643 | 1 | 114,7133 | |
| 1 | 114,7133 | |||
| 1 | 114,7133 | |||
| 12.01.2026 | 17:31:41,464 | 5 | 114,7256 | |
| 5 | 114,7256 | |||
| 5 | 114,7256 | |||
| 12.01.2026 | 17:31:38,646 | 1 | 114,7296 | |
| 1 | 114,7296 | |||
| 1 | 114,7296 | |||
| 12.01.2026 | 17:31:23,874 | 6 | 114,748 | |
| 6 | 114,748 | |||
| 6 | 114,748 | |||
| 12.01.2026 | 17:31:02,926 | 3 | 114,7364 | |
| 3 | 114,7364 | |||
| 3 | 114,7364 | |||
| 12.01.2026 | 17:30:56,491 | 3 | 114,6086 | |
| 3 | 114,6086 | |||
| 3 | 114,6086 | |||
| 12.01.2026 | 17:30:53,483 | 1 | 114,7334 | |
| 1 | 114,7334 | |||
| 1 | 114,7334 | |||
| 12.01.2026 | 17:30:27,327 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:30:27,227 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:30:24,507 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:30:19,657 | 4 | 114,6351 | |
| 4 | 114,6351 | |||
| 4 | 114,6351 | |||
| 12.01.2026 | 17:29:54,186 | 2 | 114,6401 | |
| 2 | 114,6401 | |||
| 2 | 114,6401 | |||
| 12.01.2026 | 17:29:54,110 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:29:50,049 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:29:48,869 | 4 | 114,6749 | |
| 4 | 114,6749 | |||
| 4 | 114,6749 | |||
| 12.01.2026 | 17:29:38,412 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 12.01.2026 | 17:29:25,438 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:29:03,168 | 50 | 114,6699 | |
| 50 | 114,6699 | |||
| 50 | 114,6699 | |||
| 12.01.2026 | 17:29:00,961 | 1 | 114,6401 | |
| 1 | 114,6401 | |||
| 1 | 114,6401 | |||
| 12.01.2026 | 17:28:54,947 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:28:49,711 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:28:40,152 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:28:33,203 | 1 | 114,6599 | |
| 1 | 114,6599 | |||
| 1 | 114,6599 | |||
| 12.01.2026 | 17:28:30,689 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:28:30,587 | 2 | 114,6549 | |
| 2 | 114,6549 | |||
| 2 | 114,6549 | |||
| 12.01.2026 | 17:28:27,065 | 4 | 114,6301 | |
| 4 | 114,6301 | |||
| 4 | 114,6301 | |||
| 12.01.2026 | 17:28:11,871 | 62 | 114,6599 | |
| 62 | 114,6599 | |||
| 62 | 114,6599 | |||
| 12.01.2026 | 17:28:11,741 | 40 | 114,66 | |
| 40 | 114,66 | |||
| 40 | 114,66 | |||
| 12.01.2026 | 17:28:03,615 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:27:58,936 | 11 | 114,6401 | |
| 11 | 114,6401 | |||
| 11 | 114,6401 | |||
| 12.01.2026 | 17:27:35,253 | 31 | 114,6749 | |
| 31 | 114,6749 | |||
| 31 | 114,6749 | |||
| 12.01.2026 | 17:27:33,646 | 30 | 114,6799 | |
| 30 | 114,6799 | |||
| 30 | 114,6799 | |||
| 12.01.2026 | 17:27:31,125 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:27:27,808 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:27:22,270 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:27:12,405 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 12.01.2026 | 17:27:11,299 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:26:50,867 | 2 | 114,6799 | |
| 2 | 114,6799 | |||
| 2 | 114,6799 | |||
| 12.01.2026 | 17:26:27,218 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:26:25,611 | 14 | 114,6401 | |
| 14 | 114,6401 | |||
| 14 | 114,6401 | |||
| 12.01.2026 | 17:26:20,174 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:26:15,990 | 3 | 114,6849 | |
| 3 | 114,6849 | |||
| 3 | 114,6849 | |||
| 12.01.2026 | 17:26:12,733 | 2 | 114,6899 | |
| 2 | 114,6899 | |||
| 2 | 114,6899 | |||
| 12.01.2026 | 17:25:56,726 | 3 | 114,6701 | |
| 3 | 114,6701 | |||
| 3 | 114,6701 | |||
| 12.01.2026 | 17:25:45,556 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:25:29,550 | 62 | 114,6701 | |
| 62 | 114,6701 | |||
| 62 | 114,6701 | |||
| 12.01.2026 | 17:25:26,429 | 6 | 114,6751 | |
| 6 | 114,6751 | |||
| 6 | 114,6751 | |||
| 12.01.2026 | 17:25:23,411 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:25:15,263 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:25:12,865 | 2 | 114,7149 | |
| 2 | 114,7149 | |||
| 2 | 114,7149 | |||
| 12.01.2026 | 17:25:06,908 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:25:02,980 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 12.01.2026 | 17:24:59,460 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:24:49,799 | 2 | 114,6751 | |
| 2 | 114,6751 | |||
| 2 | 114,6751 | |||
| 12.01.2026 | 17:24:42,447 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:24:42,359 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:24:36,324 | 9 | 114,7049 | |
| 9 | 114,7049 | |||
| 9 | 114,7049 | |||
| 12.01.2026 | 17:24:29,578 | 5 | 114,6601 | |
| 5 | 114,6601 | |||
| 5 | 114,6601 | |||
| 12.01.2026 | 17:24:15,697 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:24:11,975 | 1 | 114,6651 | |
| 1 | 114,6651 | |||
| 1 | 114,6651 | |||
| 12.01.2026 | 17:23:56,680 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:23:53,968 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:23:51,447 | 53 | 114,6551 | |
| 53 | 114,6551 | |||
| 53 | 114,6551 | |||
| 12.01.2026 | 17:23:42,860 | 3 | 114,6899 | |
| 3 | 114,6899 | |||
| 3 | 114,6899 | |||
| 12.01.2026 | 17:23:41,082 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:23:37,157 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:23:20,561 | 1 | 114,6899 | |
| 1 | 114,6899 | |||
| 1 | 114,6899 | |||
| 12.01.2026 | 17:23:14,321 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 12.01.2026 | 17:23:14,119 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:22:59,436 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:22:57,218 | 4 | 114,6501 | |
| 4 | 114,6501 | |||
| 4 | 114,6501 | |||
| 12.01.2026 | 17:22:56,916 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:22:54,399 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:22:44,536 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:22:43,831 | 66 | 114,6799 | |
| 66 | 114,6799 | |||
| 66 | 114,6799 | |||
| 12.01.2026 | 17:22:38,200 | 4 | 114,6551 | |
| 4 | 114,6551 | |||
| 4 | 114,6551 | |||
| 12.01.2026 | 17:22:34,474 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:22:33,467 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:22:31,275 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:22:29,045 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:22:24,313 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:22:14,652 | 1 | 114,6451 | |
| 1 | 114,6451 | |||
| 1 | 114,6451 | |||
| 12.01.2026 | 17:21:45,060 | 8 | 114,6501 | |
| 8 | 114,6501 | |||
| 8 | 114,6501 | |||
| 12.01.2026 | 17:21:42,445 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:21:42,141 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:21:32,889 | 1 | 114,6701 | |
| 1 | 114,6701 | |||
| 1 | 114,6701 | |||
| 12.01.2026 | 17:21:28,149 | 3 | 114,6801 | |
| 3 | 114,6801 | |||
| 3 | 114,6801 | |||
| 12.01.2026 | 17:21:18,697 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:20:50,596 | 7 | 114,7199 | |
| 7 | 114,7199 | |||
| 7 | 114,7199 | |||
| 12.01.2026 | 17:20:43,649 | 4 | 114,7149 | |
| 4 | 114,7149 | |||
| 4 | 114,7149 | |||
| 12.01.2026 | 17:20:31,775 | 9 | 114,7051 | |
| 9 | 114,7051 | |||
| 9 | 114,7051 | |||
| 12.01.2026 | 17:20:10,237 | 1 | 114,7301 | |
| 1 | 114,7301 | |||
| 1 | 114,7301 | |||
| 12.01.2026 | 17:19:59,058 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:19:57,846 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:19:48,897 | 2 | 114,6951 | |
| 2 | 114,6951 | |||
| 2 | 114,6951 | |||
| 12.01.2026 | 17:19:32,891 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:19:27,457 | 4 | 114,7051 | |
| 4 | 114,7051 | |||
| 4 | 114,7051 | |||
| 12.01.2026 | 17:19:24,742 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 12.01.2026 | 17:19:16,594 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:19:02,608 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:19:01,908 | 7 | 114,7199 | |
| 7 | 114,7199 | |||
| 7 | 114,7199 | |||
| 12.01.2026 | 17:18:53,663 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:18:19,942 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 12.01.2026 | 17:18:03,851 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 12.01.2026 | 17:17:56,998 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 12.01.2026 | 17:17:52,070 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:17:41,911 | 17 | 114,7101 | |
| 17 | 114,7101 | |||
| 17 | 114,7101 | |||
| 12.01.2026 | 17:17:26,914 | 5 | 114,7301 | |
| 5 | 114,7301 | |||
| 5 | 114,7301 | |||
| 12.01.2026 | 17:17:21,881 | 7 | 114,7499 | |
| 7 | 114,7499 | |||
| 7 | 114,7499 | |||
| 12.01.2026 | 17:17:14,639 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:17:08,901 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:17:08,799 | 1 | 114,7151 | |
| 1 | 114,7151 | |||
| 1 | 114,7151 | |||
| 12.01.2026 | 17:17:02,561 | 1 | 114,7449 | |
| 1 | 114,7449 | |||
| 1 | 114,7449 | |||
| 12.01.2026 | 17:17:01,257 | 1 | 114,7349 | |
| 1 | 114,7349 | |||
| 1 | 114,7349 | |||
| 12.01.2026 | 17:16:40,519 | 18 | 114,7599 | |
| 18 | 114,7599 | |||
| 18 | 114,7599 | |||
| 12.01.2026 | 17:16:24,328 | 7 | 114,7599 | |
| 7 | 114,7599 | |||
| 7 | 114,7599 | |||
| 12.01.2026 | 17:16:20,722 | 9 | 114,7599 | |
| 4 | 114,7599 | |||
| 4 | 114,7599 | |||
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 1 | 114,7599 | |||
| 2 | 114,7599 | |||
| 4 | 114,7599 | |||
| 1 | 114,7599 | |||
| 12.01.2026 | 17:15:41,768 | 748 | 114,7149 | |
| 748 | 114,7149 | |||
| 748 | 114,7149 | |||
| 12.01.2026 | 17:15:38,848 | 6 | 114,7149 | |
| 6 | 114,7149 | |||
| 6 | 114,7149 | |||
| 12.01.2026 | 17:15:32,419 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:14:57,699 | 5 | 114,7299 | |
| 5 | 114,7299 | |||
| 5 | 114,7299 | |||
| 12.01.2026 | 17:14:51,560 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 12.01.2026 | 17:14:26,910 | 2 | 114,7099 | |
| 2 | 114,7099 | |||
| 2 | 114,7099 | |||
| 12.01.2026 | 17:14:14,020 | 1 | 114,6951 | |
| 1 | 114,6951 | |||
| 1 | 114,6951 | |||
| 12.01.2026 | 17:14:11,909 | 1 | 114,7199 | |
| 1 | 114,7199 | |||
| 1 | 114,7199 | |||
| 12.01.2026 | 17:13:54,504 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 12.01.2026 | 17:13:27,743 | 5 | 114,7149 | |
| 5 | 114,7149 | |||
| 5 | 114,7149 | |||
| 12.01.2026 | 17:13:27,542 | 5 | 114,6901 | |
| 5 | 114,6901 | |||
| 5 | 114,6901 | |||
| 12.01.2026 | 17:13:09,833 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:13:09,430 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:13:08,322 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:12:49,010 | 3 | 114,7049 | |
| 3 | 114,7049 | |||
| 3 | 114,7049 | |||
| 12.01.2026 | 17:12:44,482 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:12:27,681 | 1 | 114,7249 | |
| 1 | 114,7249 | |||
| 1 | 114,7249 | |||
| 12.01.2026 | 17:12:17,212 | 3 | 114,7249 | |
| 3 | 114,7249 | |||
| 3 | 114,7249 | |||
| 12.01.2026 | 17:12:08,866 | 2 | 114,7249 | |
| 2 | 114,7249 | |||
| 2 | 114,7249 | |||
| 12.01.2026 | 17:12:00,610 | 25 | 114,6851 | |
| 25 | 114,6851 | |||
| 25 | 114,6851 | |||
| 12.01.2026 | 17:11:58,395 | 3 | 114,6851 | |
| 3 | 114,6851 | |||
| 3 | 114,6851 | |||
| 12.01.2026 | 17:11:56,384 | 4 | 114,7049 | |
| 4 | 114,7049 | |||
| 4 | 114,7049 | |||
| 12.01.2026 | 17:11:47,125 | 9 | 114,7099 | |
| 9 | 114,7099 | |||
| 9 | 114,7099 | |||
| 12.01.2026 | 17:11:36,864 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:11:30,122 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 12.01.2026 | 17:11:27,307 | 20 | 114,7049 | |
| 20 | 114,7049 | |||
| 20 | 114,7049 | |||
| 12.01.2026 | 17:11:27,004 | 4 | 114,6801 | |
| 4 | 114,6801 | |||
| 4 | 114,6801 | |||
| 12.01.2026 | 17:11:19,756 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 12.01.2026 | 17:11:18,852 | 1 | 114,6999 | |
| 1 | 114,6999 | |||
| 1 | 114,6999 | |||
| 12.01.2026 | 17:11:13,717 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:11:09,091 | 1 | 114,7049 | |
| 1 | 114,7049 | |||
| 1 | 114,7049 | |||
| 12.01.2026 | 17:10:56,618 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:10:45,751 | 1 | 114,7149 | |
| 1 | 114,7149 | |||
| 1 | 114,7149 | |||
| 12.01.2026 | 17:10:36,392 | 1 | 114,6949 | |
| 1 | 114,6949 | |||
| 1 | 114,6949 | |||
| 12.01.2026 | 17:10:28,244 | 6 | 114,6651 | |
| 6 | 114,6651 | |||
| 6 | 114,6651 | |||
| 12.01.2026 | 17:10:13,049 | 2 | 114,6999 | |
| 2 | 114,6999 | |||
| 2 | 114,6999 | |||
| 12.01.2026 | 17:09:52,227 | 1 | 114,6501 | |
| 1 | 114,6501 | |||
| 1 | 114,6501 | |||
| 12.01.2026 | 17:09:48,704 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 12.01.2026 | 17:09:47,291 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:44,275 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:35,218 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:09:28,181 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:27,574 | 1 | 114,6799 | |
| 1 | 114,6799 | |||
| 1 | 114,6799 | |||
| 12.01.2026 | 17:09:06,243 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:09:03,955 | 282 | 114,6601 | |
| 282 | 114,6601 | |||
| 282 | 114,6601 | |||
| 12.01.2026 | 17:09:01,011 | 1 | 114,6849 | |
| 1 | 114,6849 | |||
| 1 | 114,6849 | |||
| 12.01.2026 | 17:08:59,134 | 8 | 114,6849 | |
| 8 | 114,6849 | |||
| 8 | 114,6849 | |||
| 12.01.2026 | 17:08:53,867 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:08:52,460 | 2 | 114,6849 | |
| 2 | 114,6849 | |||
| 2 | 114,6849 | |||
| 12.01.2026 | 17:08:44,207 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:08:37,764 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:08:34,848 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 12.01.2026 | 17:07:59,921 | 2 | 114,6551 | |
| 2 | 114,6551 | |||
| 2 | 114,6551 | |||
| 12.01.2026 | 17:07:57,812 | 1 | 114,6551 | |
| 1 | 114,6551 | |||
| 1 | 114,6551 | |||
| 12.01.2026 | 17:07:43,722 | 1 | 114,6749 | |
| 1 | 114,6749 | |||
| 1 | 114,6749 | |||
| 12.01.2026 | 17:07:43,623 | 2 | 114,6749 | |
| 2 | 114,6749 | |||
| 2 | 114,6749 | |||
| 12.01.2026 | 17:07:35,575 | 1 | 114,6699 | |
| 1 | 114,6699 | |||
| 1 | 114,6699 | |||
| 12.01.2026 | 17:07:27,923 | 3 | 114,6451 | |
| 3 | 114,6451 | |||
| 3 | 114,6451 | |||
| 12.01.2026 | 17:07:22,389 | 9 | 114,6699 | |
| 9 | 114,6699 | |||
| 9 | 114,6699 | |||
| 12.01.2026 | 17:07:19,065 | 2 | 114,6699 | |
| 2 | 114,6699 | |||
| 2 | 114,6699 | |||
| 12.01.2026 | 17:07:13,228 | 2 | 114,6451 | |
| 2 | 114,6451 | |||
| 2 | 114,6451 | |||
| 12.01.2026 | 17:07:12,826 | 2 | 114,6649 | |
| 2 | 114,6649 | |||
| 2 | 114,6649 | |||
| 12.01.2026 | 17:07:10,612 | 1 | 114,6649 | |
| 1 | 114,6649 | |||
| 1 | 114,6649 | |||
| 12.01.2026 | 17:06:57,737 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:57,539 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:56,732 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:53,110 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:28,255 | 3 | 114,6201 | |
| 3 | 114,6201 | |||
| 3 | 114,6201 | |||
| 12.01.2026 | 17:06:19,306 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:06:17,184 | 3 | 114,6499 | |
| 3 | 114,6499 | |||
| 3 | 114,6499 | |||
| 12.01.2026 | 17:06:15,277 | 1 | 114,6549 | |
| 1 | 114,6549 | |||
| 1 | 114,6549 | |||
| 12.01.2026 | 17:05:35,425 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 17:05:34,326 | 1 | 114,6101 | |
| 1 | 114,6101 | |||
| 1 | 114,6101 | |||
| 12.01.2026 | 17:05:26,776 | 4 | 114,6199 | |
| 4 | 114,6199 | |||
| 4 | 114,6199 | |||
| 12.01.2026 | 17:05:26,675 | 4 | 114,6051 | |
| 4 | 114,6051 | |||
| 4 | 114,6051 | |||
| 12.01.2026 | 17:05:23,357 | 2 | 114,6199 | |
| 2 | 114,6199 | |||
| 2 | 114,6199 | |||
| 12.01.2026 | 17:05:18,423 | 5 | 114,6199 | |
| 5 | 114,6199 | |||
| 5 | 114,6199 | |||
| 12.01.2026 | 17:05:17,716 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 17:05:14,700 | 1 | 114,6199 | |
| 1 | 114,6199 | |||
| 1 | 114,6199 | |||
| 12.01.2026 | 17:05:04,435 | 1 | 114,6099 | |
| 1 | 114,6099 | |||
| 1 | 114,6099 | |||
| 12.01.2026 | 17:04:37,869 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:04:19,558 | 1 | 114,5801 | |
| 1 | 114,5801 | |||
| 1 | 114,5801 | |||
| 12.01.2026 | 17:04:07,074 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:04:00,523 | 4 | 114,5651 | |
| 4 | 114,5651 | |||
| 4 | 114,5651 | |||
| 12.01.2026 | 17:04:00,122 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:03:57,807 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:03:57,207 | 3 | 114,5751 | |
| 3 | 114,5751 | |||
| 3 | 114,5751 | |||
| 12.01.2026 | 17:03:53,781 | 5 | 114,5899 | |
| 5 | 114,5899 | |||
| 5 | 114,5899 | |||
| 12.01.2026 | 17:03:48,349 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:03:41,513 | 1 | 114,5949 | |
| 1 | 114,5949 | |||
| 1 | 114,5949 | |||
| 12.01.2026 | 17:03:39,903 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 17:03:37,291 | 1 | 114,5751 | |
| 1 | 114,5751 | |||
| 1 | 114,5751 | |||
| 12.01.2026 | 17:03:33,462 | 6 | 114,5999 | |
| 6 | 114,5999 | |||
| 6 | 114,5999 | |||
| 12.01.2026 | 17:03:26,720 | 1 | 114,5701 | |
| 1 | 114,5701 | |||
| 1 | 114,5701 | |||
| 12.01.2026 | 17:03:22,896 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:03:12,733 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:02:57,142 | 5 | 114,5751 | |
| 5 | 114,5751 | |||
| 5 | 114,5751 | |||
| 12.01.2026 | 17:02:45,872 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 17:02:38,123 | 4 | 114,5999 | |
| 4 | 114,5999 | |||
| 4 | 114,5999 | |||
| 12.01.2026 | 17:02:36,314 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 17:02:30,177 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 17:02:09,651 | 1 | 114,5849 | |
| 1 | 114,5849 | |||
| 1 | 114,5849 | |||
| 12.01.2026 | 17:02:05,729 | 8 | 114,5749 | |
| 8 | 114,5749 | |||
| 8 | 114,5749 | |||
| 12.01.2026 | 17:01:59,491 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 17:01:55,951 | 16 | 114,5601 | |
| 16 | 114,5601 | |||
| 16 | 114,5601 | |||
| 12.01.2026 | 17:01:54,864 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 12.01.2026 | 17:01:38,155 | 2 | 114,5501 | |
| 2 | 114,5501 | |||
| 2 | 114,5501 | |||
| 12.01.2026 | 17:01:25,978 | 4 | 114,5699 | |
| 4 | 114,5699 | |||
| 4 | 114,5699 | |||
| 12.01.2026 | 17:01:21,250 | 5 | 114,5699 | |
| 5 | 114,5699 | |||
| 5 | 114,5699 | |||
| 12.01.2026 | 17:01:16,521 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 17:00:36,162 | 3 | 114,5499 | |
| 3 | 114,5499 | |||
| 3 | 114,5499 | |||
| 12.01.2026 | 17:00:35,044 | 3 | 114,5549 | |
| 3 | 114,5549 | |||
| 3 | 114,5549 | |||
| 12.01.2026 | 17:00:27,211 | 3 | 114,5301 | |
| 3 | 114,5301 | |||
| 3 | 114,5301 | |||
| 12.01.2026 | 17:00:23,979 | 4 | 114,5599 | |
| 4 | 114,5599 | |||
| 4 | 114,5599 | |||
| 12.01.2026 | 17:00:08,994 | 2 | 114,5599 | |
| 2 | 114,5599 | |||
| 2 | 114,5599 | |||
| 12.01.2026 | 17:00:01,348 | 1 | 114,5899 | |
| 1 | 114,5899 | |||
| 1 | 114,5899 | |||
| 12.01.2026 | 16:59:45,942 | 20 | 114,5899 | |
| 20 | 114,5899 | |||
| 20 | 114,5899 | |||
| 12.01.2026 | 16:59:33,566 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:59:23,098 | 1 | 114,5999 | |
| 1 | 114,5999 | |||
| 1 | 114,5999 | |||
| 12.01.2026 | 16:59:18,771 | 2 | 114,5999 | |
| 2 | 114,5999 | |||
| 2 | 114,5999 | |||
| 12.01.2026 | 16:58:37,322 | 4 | 114,5799 | |
| 4 | 114,5799 | |||
| 4 | 114,5799 | |||
| 12.01.2026 | 16:58:37,120 | 33 | 114,5799 | |
| 33 | 114,5799 | |||
| 33 | 114,5799 | |||
| 12.01.2026 | 16:58:34,546 | 8 | 114,5451 | |
| 8 | 114,5451 | |||
| 8 | 114,5451 | |||
| 12.01.2026 | 16:58:30,683 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:58:27,458 | 3 | 114,56 | |
| 3 | 114,56 | |||
| 3 | 114,56 | |||
| 12.01.2026 | 16:58:12,575 | 1 | 114,5401 | |
| 1 | 114,5401 | |||
| 1 | 114,5401 | |||
| 12.01.2026 | 16:58:05,023 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:57:51,850 | 4 | 114,5649 | |
| 4 | 114,5649 | |||
| 4 | 114,5649 | |||
| 12.01.2026 | 16:57:51,139 | 1 | 114,5649 | |
| 1 | 114,5649 | |||
| 1 | 114,5649 | |||
| 12.01.2026 | 16:57:38,973 | 8 | 114,5499 | |
| 8 | 114,5499 | |||
| 8 | 114,5499 | |||
| 12.01.2026 | 16:57:30,261 | 7 | 114,56 | |
| 7 | 114,56 | |||
| 7 | 114,56 | |||
| 12.01.2026 | 16:57:27,311 | 4 | 114,5401 | |
| 4 | 114,5401 | |||
| 4 | 114,5401 | |||
| 12.01.2026 | 16:57:10,304 | 3 | 114,5599 | |
| 3 | 114,5599 | |||
| 3 | 114,5599 | |||
| 12.01.2026 | 16:57:03,450 | 6 | 114,5549 | |
| 6 | 114,5549 | |||
| 6 | 114,5549 | |||
| 12.01.2026 | 16:56:49,269 | 1 | 114,5351 | |
| 1 | 114,5351 | |||
| 1 | 114,5351 | |||
| 12.01.2026 | 16:56:45,446 | 1 | 114,5549 | |
| 1 | 114,5549 | |||
| 1 | 114,5549 | |||
| 12.01.2026 | 16:56:28,561 | 1 | 114,5749 | |
| 1 | 114,5749 | |||
| 1 | 114,5749 | |||
| 12.01.2026 | 16:56:28,446 | 4 | 114,5749 | |
| 4 | 114,5749 | |||
| 4 | 114,5749 | |||
| 12.01.2026 | 16:56:24,721 | 17 | 114,5251 | |
| 17 | 114,5251 | |||
| 17 | 114,5251 | |||
| 12.01.2026 | 16:56:18,887 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:56:12,449 | 2 | 114,5499 | |
| 2 | 114,5499 | |||
| 2 | 114,5499 | |||
| 12.01.2026 | 16:56:09,813 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:55:52,926 | 1 | 114,5399 | |
| 1 | 114,5399 | |||
| 1 | 114,5399 | |||
| 12.01.2026 | 16:55:20,746 | 1 | 114,5151 | |
| 1 | 114,5151 | |||
| 1 | 114,5151 | |||
| 12.01.2026 | 16:55:11,784 | 9 | 114,5449 | |
| 9 | 114,5449 | |||
| 9 | 114,5449 | |||
| 12.01.2026 | 16:55:09,075 | 4 | 114,5151 | |
| 4 | 114,5151 | |||
| 4 | 114,5151 | |||
| 12.01.2026 | 16:54:42,509 | 1 | 114,5499 | |
| 1 | 114,5499 | |||
| 1 | 114,5499 | |||
| 12.01.2026 | 16:54:38,231 | 1 | 114,5101 | |
| 1 | 114,5101 | |||
| 1 | 114,5101 | |||
| 12.01.2026 | 16:54:32,849 | 1 | 114,5449 | |
| 1 | 114,5449 | |||
| 1 | 114,5449 | |||
| 12.01.2026 | 16:54:20,473 | 1 | 114,4851 | |
| 1 | 114,4851 | |||
| 1 | 114,4851 | |||
| 12.01.2026 | 16:54:17,453 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:54:08,593 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:53:56,924 | 3 | 114,4801 | |
| 3 | 114,4801 | |||
| 3 | 114,4801 | |||
| 12.01.2026 | 16:53:43,938 | 1 | 114,5099 | |
| 1 | 114,5099 | |||
| 1 | 114,5099 | |||
| 12.01.2026 | 16:53:42,330 | 3 | 114,5099 | |
| 3 | 114,5099 | |||
| 3 | 114,5099 | |||
| 12.01.2026 | 16:53:33,985 | 2 | 114,5099 | |
| 2 | 114,5099 | |||
| 2 | 114,5099 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00