Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1411
4250
149,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:54:35,018 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:54:32,201 | 9 | 147,90 | |
| 9 | 147,90 | |||
| 9 | 147,90 | |||
| 09.01.2026 | 09:54:23,139 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 09:54:15,797 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:54:12,877 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 09:54:07,849 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:56,578 | 33 | 147,90 | |
| 33 | 147,90 | |||
| 33 | 147,90 | |||
| 09.01.2026 | 09:53:49,432 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:45,613 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 09.01.2026 | 09:53:43,389 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:38,665 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:38,560 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:38,054 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:36,951 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:34,501 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:34,129 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:53:32,826 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:26,595 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:53:17,026 | 7 | 147,88 | |
| 7 | 147,88 | |||
| 7 | 147,88 | |||
| 09.01.2026 | 09:53:10,198 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:08,180 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:07,276 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:05,768 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:53:05,067 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:02,948 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:02,644 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:53:02,544 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:53,888 | 28 | 147,90 | |
| 28 | 147,90 | |||
| 28 | 147,90 | |||
| 09.01.2026 | 09:52:47,250 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:52:39,406 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:37,491 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:34,064 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:23,538 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 09:52:16,054 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 09:52:08,393 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:08,103 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 09.01.2026 | 09:52:07,686 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:06,382 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:52:00,448 | 67 | 147,90 | |
| 67 | 147,90 | |||
| 67 | 147,90 | |||
| 09.01.2026 | 09:51:57,252 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:51:54,958 | 7 | 147,90 | |
| 7 | 147,90 | |||
| 7 | 147,90 | |||
| 09.01.2026 | 09:51:51,384 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:51:50,546 | 6 | 147,90 | |
| 6 | 147,90 | |||
| 6 | 147,90 | |||
| 09.01.2026 | 09:51:46,864 | 8 | 147,88 | |
| 8 | 147,88 | |||
| 8 | 147,88 | |||
| 09.01.2026 | 09:51:39,920 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:51:38,611 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:51:37,807 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:37,316 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:36,304 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:35,196 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:32,079 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:51:15,584 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 09:51:15,179 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:13,598 | 40 | 147,92 | |
| 40 | 147,92 | |||
| 40 | 147,92 | |||
| 09.01.2026 | 09:51:09,844 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:08,333 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:07,230 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:05,212 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:04,107 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:51:00,310 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:45,998 | 8 | 147,90 | |
| 8 | 147,90 | |||
| 8 | 147,90 | |||
| 09.01.2026 | 09:50:42,320 | 3 | 147,92 | |
| 3 | 147,92 | |||
| 3 | 147,92 | |||
| 09.01.2026 | 09:50:41,244 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:39,703 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:39,402 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:35,809 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:35,704 | 10 | 147,92 | |
| 10 | 147,92 | |||
| 10 | 147,92 | |||
| 09.01.2026 | 09:50:33,663 | 28 | 147,92 | |
| 28 | 147,92 | |||
| 28 | 147,92 | |||
| 09.01.2026 | 09:50:32,559 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 09:50:32,262 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:26,270 | 21 | 147,92 | |
| 21 | 147,92 | |||
| 21 | 147,92 | |||
| 09.01.2026 | 09:50:15,659 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 09:50:12,730 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:12,430 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:10,117 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:09,107 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:08,403 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:50:03,535 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 09:50:02,364 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:50:02,063 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:49:57,734 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:45,753 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 09.01.2026 | 09:49:45,357 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 09.01.2026 | 09:49:42,538 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:41,934 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:41,232 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:39,223 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:39,124 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:36,003 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:34,596 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:31,882 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:31,380 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:21,013 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 | |||
| 09.01.2026 | 09:49:15,589 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 09.01.2026 | 09:49:14,788 | 27 | 147,90 | |
| 10 | 147,90 | |||
| 7 | 147,90 | |||
| 10 | 147,90 | |||
| 27 | 147,90 | |||
| 09.01.2026 | 09:49:10,255 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 09:49:09,954 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:49:07,839 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:49:07,036 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:49:06,529 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:49:04,822 | 2 | 147,92 | |
| 2 | 147,92 | |||
| 2 | 147,92 | |||
| 09.01.2026 | 09:49:03,515 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:48:48,512 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:48:45,803 | 5 | 147,90 | |
| 5 | 147,90 | |||
| 5 | 147,90 | |||
| 09.01.2026 | 09:48:41,384 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:48:39,100 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:48:38,960 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 09.01.2026 | 09:48:38,339 | 5 | 147,92 | |
| 5 | 147,92 | |||
| 5 | 147,92 | |||
| 09.01.2026 | 09:48:33,019 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:48:15,816 | 6 | 147,92 | |
| 6 | 147,92 | |||
| 6 | 147,92 | |||
| 09.01.2026 | 09:48:12,399 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 09:48:12,091 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:48:10,890 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 09:48:08,373 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:48:08,170 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:48:07,267 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 09:48:06,865 | 34 | 147,94 | |
| 34 | 147,94 | |||
| 34 | 147,94 | |||
| 09.01.2026 | 09:48:06,288 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:48:06,153 | 70 | 147,96 | |
| 70 | 147,96 | |||
| 70 | 147,96 | |||
| 09.01.2026 | 09:48:05,561 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 09:47:45,657 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 09.01.2026 | 09:47:43,233 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 09.01.2026 | 09:47:39,513 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:39,091 | 14 | 147,98 | |
| 14 | 147,98 | |||
| 14 | 147,98 | |||
| 09.01.2026 | 09:47:38,999 | 150 | 147,98 | |
| 150 | 147,98 | |||
| 150 | 147,98 | |||
| 09.01.2026 | 09:47:34,369 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:33,063 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:24,813 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:18,977 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 09:47:15,659 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 09.01.2026 | 09:47:10,223 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:09,318 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:05,066 | 37 | 147,98 | |
| 37 | 147,98 | |||
| 37 | 147,98 | |||
| 09.01.2026 | 09:47:03,288 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:47:02,076 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 09:46:46,687 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 09:46:46,075 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:42,860 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:42,665 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:39,939 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:37,992 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 09:46:37,530 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:36,415 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:36,219 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:34,807 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:33,807 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:32,696 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:32,592 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:31,890 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:20,187 | 12 | 147,98 | |
| 12 | 147,98 | |||
| 12 | 147,98 | |||
| 09.01.2026 | 09:46:15,983 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 09.01.2026 | 09:46:11,050 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:06,818 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:06,467 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:06,273 | 5 | 147,98 | |
| 5 | 147,98 | |||
| 5 | 147,98 | |||
| 09.01.2026 | 09:46:05,112 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:04,331 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:02,600 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:46:02,295 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:45:56,867 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:45:45,700 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 09.01.2026 | 09:45:42,690 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:41,773 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:40,769 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:37,262 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:35,843 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:34,735 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:33,830 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:32,725 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:31,920 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:17,832 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 09.01.2026 | 09:45:12,694 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:45:12,594 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:10,378 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:45:08,467 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:08,061 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:05,645 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:05,554 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:04,049 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:02,733 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:45:00,991 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 09.01.2026 | 09:44:55,158 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 09:44:53,482 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:45,438 | 8 | 147,98 | |
| 8 | 147,98 | |||
| 8 | 147,98 | |||
| 09.01.2026 | 09:44:44,027 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:44:41,003 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:44:40,317 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:44:39,395 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:44:38,899 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:44:38,291 | 53 | 148,00 | |
| 53 | 148,00 | |||
| 53 | 148,00 | |||
| 09.01.2026 | 09:44:37,585 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:37,082 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:34,967 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:33,356 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:26,064 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 09:44:25,555 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 09:44:25,317 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:17,998 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 09:44:15,356 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 09:44:10,620 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:09,415 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:08,607 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:44:08,407 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:44:07,504 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:07,398 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:02,572 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:02,473 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:02,072 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:44:01,933 | 9 | 148,00 | |
| 9 | 148,00 | |||
| 9 | 148,00 | |||
| 09.01.2026 | 09:44:01,287 | 12 | 148,02 | |
| 12 | 148,02 | |||
| 12 | 148,02 | |||
| 09.01.2026 | 09:43:49,757 | 203 | 148,02 | |
| 203 | 148,02 | |||
| 203 | 148,02 | |||
| 09.01.2026 | 09:43:45,576 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 09.01.2026 | 09:43:41,047 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:40,954 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:40,343 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:40,246 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:39,339 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:35,835 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 09.01.2026 | 09:43:33,803 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:32,696 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:32,494 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:27,243 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:26,733 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 09:43:15,391 | 8 | 148,00 | |
| 8 | 148,00 | |||
| 8 | 148,00 | |||
| 09.01.2026 | 09:43:12,563 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:10,952 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:10,748 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 09:43:10,144 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:08,443 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:07,242 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:43:05,215 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:03,941 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:43:03,821 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:42:49,294 | 21 | 148,02 | |
| 21 | 148,02 | |||
| 21 | 148,02 | |||
| 09.01.2026 | 09:42:45,494 | 5 | 148,00 | |
| 5 | 148,00 | |||
| 5 | 148,00 | |||
| 09.01.2026 | 09:42:42,480 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:42:41,875 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:42:40,941 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:42:40,863 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:42:38,360 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:38,057 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:35,447 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:35,369 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 09.01.2026 | 09:42:33,438 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:17,049 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 09:42:09,584 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:09,449 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:08,275 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:07,369 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:06,765 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:05,765 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:05,685 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 09.01.2026 | 09:42:03,760 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:42:02,347 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:41:51,977 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:48,896 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 09.01.2026 | 09:41:48,088 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 09.01.2026 | 09:41:45,937 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 09.01.2026 | 09:41:44,857 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 09.01.2026 | 09:41:42,521 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:42,119 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:40,681 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 09:41:40,508 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:39,707 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:39,404 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:36,995 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:35,888 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:34,483 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:34,079 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:33,379 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:32,470 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:41:15,562 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 09.01.2026 | 09:41:14,264 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:12,038 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:11,437 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:10,340 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:06,308 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:03,088 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:41:02,787 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:40:46,078 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 09.01.2026 | 09:40:41,462 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:40,652 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:37,035 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:35,821 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:35,319 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:35,118 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:33,121 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:40:32,506 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:30,790 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:24,370 | 85 | 148,02 | |
| 85 | 148,02 | |||
| 85 | 148,02 | |||
| 09.01.2026 | 09:40:16,830 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 09:40:11,973 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:11,268 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:10,764 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:08,357 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 09:40:07,758 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:05,443 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:04,753 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:04,633 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:40:02,744 | 5 | 148,04 | |
| 5 | 148,04 | |||
| 5 | 148,04 | |||
| 09.01.2026 | 09:39:45,511 | 8 | 148,02 | |
| 8 | 148,02 | |||
| 8 | 148,02 | |||
| 09.01.2026 | 09:39:39,475 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:38,976 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:37,563 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:36,660 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:36,354 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:36,161 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:35,327 | 8 | 148,04 | |
| 8 | 148,04 | |||
| 8 | 148,04 | |||
| 09.01.2026 | 09:39:34,947 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:34,245 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:32,836 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 09:39:30,927 | 34 | 148,04 | |
| 34 | 148,04 | |||
| 34 | 148,04 | |||
| 09.01.2026 | 09:39:17,243 | 7 | 148,00 | |
| 7 | 148,00 | |||
| 7 | 148,00 | |||
| 09.01.2026 | 09:39:11,108 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:39:10,605 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:09,304 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:39:06,281 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:05,881 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:05,375 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:05,273 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:04,276 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 09:39:03,465 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:02,522 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:39:02,457 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:38:56,117 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 09:38:45,947 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 09.01.2026 | 09:38:42,130 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:41,925 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:40,421 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:39,918 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:39,514 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:39,109 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 09:38:38,811 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00