Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1072
1171
116,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 17:01:34,933 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 23.09.2026 | 17:01:13,190 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 23.09.2026 | 17:00:28,799 | 8 | 117,06 | |
| 8 | 117,06 | |||
| 8 | 117,06 | |||
| 23.09.2026 | 16:59:50,395 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 23.09.2026 | 16:56:02,058 | 175 | 117,14 | |
| 175 | 117,14 | |||
| 175 | 117,14 | |||
| 23.09.2026 | 16:55:19,427 | 36 | 117,00 | |
| 36 | 117,00 | |||
| 36 | 117,00 | |||
| 23.09.2026 | 16:54:19,303 | 1 | 117,06 | |
| 1 | 117,06 | |||
| 1 | 117,06 | |||
| 23.09.2026 | 16:51:53,917 | 10 | 116,78 | |
| 10 | 116,78 | |||
| 10 | 116,78 | |||
| 23.09.2026 | 16:51:50,535 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 23.09.2026 | 16:51:11,203 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 23.09.2026 | 16:50:56,542 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 23.09.2026 | 16:48:35,681 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 23.09.2026 | 16:47:10,990 | 9 | 116,70 | |
| 9 | 116,70 | |||
| 9 | 116,70 | |||
| 23.09.2026 | 16:46:23,645 | 2 | 116,62 | |
| 2 | 116,62 | |||
| 2 | 116,62 | |||
| 23.09.2026 | 16:44:08,657 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 23.09.2026 | 16:40:55,021 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 23.09.2026 | 16:39:27,350 | 2 | 116,52 | |
| 2 | 116,52 | |||
| 2 | 116,52 | |||
| 23.09.2026 | 16:39:16,127 | 42 | 116,56 | |
| 42 | 116,56 | |||
| 42 | 116,56 | |||
| 23.09.2026 | 16:38:54,511 | 5 | 116,64 | |
| 5 | 116,64 | |||
| 5 | 116,64 | |||
| 23.09.2026 | 16:38:07,638 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 23.09.2026 | 16:37:52,606 | 34 | 116,64 | |
| 34 | 116,64 | |||
| 34 | 116,64 | |||
| 23.09.2026 | 16:37:31,895 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 23.09.2026 | 16:37:18,350 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 23.09.2026 | 16:36:37,126 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 23.09.2026 | 16:35:13,904 | 5 | 116,72 | |
| 5 | 116,72 | |||
| 5 | 116,72 | |||
| 23.09.2026 | 16:35:05,938 | 10 | 116,70 | |
| 10 | 116,70 | |||
| 10 | 116,70 | |||
| 23.09.2026 | 16:34:13,552 | 10 | 116,52 | |
| 10 | 116,52 | |||
| 10 | 116,52 | |||
| 23.09.2026 | 16:34:07,180 | 7 | 116,60 | |
| 7 | 116,60 | |||
| 7 | 116,60 | |||
| 23.09.2026 | 16:33:39,922 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 23.09.2026 | 16:33:33,958 | 16 | 116,58 | |
| 16 | 116,58 | |||
| 16 | 116,58 | |||
| 23.09.2026 | 16:33:13,308 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 23.09.2026 | 16:30:46,563 | 75 | 116,54 | |
| 75 | 116,54 | |||
| 75 | 116,54 | |||
| 23.09.2026 | 16:30:27,333 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 23.09.2026 | 16:29:51,071 | 10 | 116,58 | |
| 10 | 116,58 | |||
| 10 | 116,58 | |||
| 23.09.2026 | 16:25:11,179 | 57 | 116,48 | |
| 57 | 116,48 | |||
| 57 | 116,48 | |||
| 23.09.2026 | 16:24:57,702 | 10 | 116,38 | |
| 10 | 116,38 | |||
| 10 | 116,38 | |||
| 23.09.2026 | 16:23:47,861 | 11 | 116,32 | |
| 11 | 116,32 | |||
| 11 | 116,32 | |||
| 23.09.2026 | 16:23:11,964 | 60 | 116,30 | |
| 60 | 116,30 | |||
| 60 | 116,30 | |||
| 23.09.2026 | 16:21:40,104 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 23.09.2026 | 16:21:27,891 | 9 | 116,40 | |
| 9 | 116,40 | |||
| 9 | 116,40 | |||
| 23.09.2026 | 16:20:17,779 | 5 | 116,34 | |
| 5 | 116,34 | |||
| 5 | 116,34 | |||
| 23.09.2026 | 16:20:03,573 | 170 | 116,32 | |
| 170 | 116,32 | |||
| 170 | 116,32 | |||
| 23.09.2026 | 16:19:39,962 | 1 | 116,46 | |
| 1 | 116,46 | |||
| 1 | 116,46 | |||
| 23.09.2026 | 16:19:19,274 | 229 | 116,42 | |
| 35 | 116,42 | |||
| 229 | 116,42 | |||
| 150 | 116,42 | |||
| 44 | 116,42 | |||
| 23.09.2026 | 16:18:39,737 | 500 | 116,50 | |
| 500 | 116,50 | |||
| 500 | 116,50 | |||
| 23.09.2026 | 16:18:39,661 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 23.09.2026 | 16:18:17,754 | 21 | 116,52 | |
| 21 | 116,52 | |||
| 21 | 116,52 | |||
| 23.09.2026 | 16:18:16,184 | 26 | 116,58 | |
| 26 | 116,58 | |||
| 26 | 116,58 | |||
| 23.09.2026 | 16:18:02,359 | 1 | 116,54 | |
| 1 | 116,54 | |||
| 1 | 116,54 | |||
| 23.09.2026 | 16:16:56,890 | 200 | 116,70 | |
| 200 | 116,70 | |||
| 200 | 116,70 | |||
| 23.09.2026 | 16:16:10,613 | 8 | 116,76 | |
| 8 | 116,76 | |||
| 8 | 116,76 | |||
| 23.09.2026 | 16:16:06,293 | 1 | 116,84 | |
| 1 | 116,84 | |||
| 1 | 116,84 | |||
| 23.09.2026 | 16:14:41,022 | 2 | 116,62 | |
| 2 | 116,62 | |||
| 2 | 116,62 | |||
| 23.09.2026 | 16:14:40,001 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 23.09.2026 | 16:14:22,342 | 2 | 116,66 | |
| 2 | 116,66 | |||
| 2 | 116,66 | |||
| 23.09.2026 | 16:13:40,626 | 5 | 116,68 | |
| 5 | 116,68 | |||
| 5 | 116,68 | |||
| 23.09.2026 | 16:13:36,192 | 18 | 116,68 | |
| 18 | 116,68 | |||
| 18 | 116,68 | |||
| 23.09.2026 | 16:12:59,320 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 23.09.2026 | 16:11:53,063 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 23.09.2026 | 16:11:47,977 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 23.09.2026 | 16:10:36,398 | 509 | 116,92 | |
| 209 | 116,92 | |||
| 509 | 116,92 | |||
| 300 | 116,92 | |||
| 23.09.2026 | 16:10:36,294 | 30 | 117,00 | |
| 30 | 117,00 | |||
| 30 | 117,00 | |||
| 23.09.2026 | 16:10:11,675 | 375 | 117,02 | |
| 300 | 117,02 | |||
| 375 | 117,02 | |||
| 75 | 117,02 | |||
| 23.09.2026 | 16:10:09,155 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 23.09.2026 | 16:09:46,439 | 11 | 117,14 | |
| 11 | 117,14 | |||
| 11 | 117,14 | |||
| 23.09.2026 | 16:09:11,015 | 70 | 117,14 | |
| 70 | 117,14 | |||
| 70 | 117,14 | |||
| 23.09.2026 | 16:09:10,937 | 50 | 117,14 | |
| 50 | 117,14 | |||
| 50 | 117,14 | |||
| 23.09.2026 | 16:05:44,198 | 42 | 117,42 | |
| 42 | 117,42 | |||
| 42 | 117,42 | |||
| 23.09.2026 | 16:04:52,899 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 16:04:13,387 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 23.09.2026 | 16:03:52,321 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 23.09.2026 | 16:03:01,066 | 460 | 117,30 | |
| 460 | 117,30 | |||
| 460 | 117,30 | |||
| 23.09.2026 | 16:02:44,985 | 9 | 117,44 | |
| 9 | 117,44 | |||
| 9 | 117,44 | |||
| 23.09.2026 | 16:01:07,626 | 25 | 117,52 | |
| 25 | 117,52 | |||
| 25 | 117,52 | |||
| 23.09.2026 | 16:00:14,507 | 3 | 117,44 | |
| 3 | 117,44 | |||
| 3 | 117,44 | |||
| 23.09.2026 | 16:00:07,490 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 23.09.2026 | 15:59:12,457 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 15:59:10,005 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 23.09.2026 | 15:59:04,156 | 16 | 117,32 | |
| 16 | 117,32 | |||
| 16 | 117,32 | |||
| 23.09.2026 | 15:58:50,031 | 26 | 117,32 | |
| 26 | 117,32 | |||
| 26 | 117,32 | |||
| 23.09.2026 | 15:58:05,171 | 3 | 117,28 | |
| 3 | 117,28 | |||
| 3 | 117,28 | |||
| 23.09.2026 | 15:57:55,154 | 2 | 117,36 | |
| 2 | 117,36 | |||
| 2 | 117,36 | |||
| 23.09.2026 | 15:57:30,286 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 23.09.2026 | 15:57:22,390 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 23.09.2026 | 15:57:14,740 | 12 | 117,26 | |
| 12 | 117,26 | |||
| 12 | 117,26 | |||
| 23.09.2026 | 15:56:41,815 | 1 | 117,34 | |
| 1 | 117,34 | |||
| 1 | 117,34 | |||
| 23.09.2026 | 15:56:18,970 | 3 | 117,30 | |
| 3 | 117,30 | |||
| 3 | 117,30 | |||
| 23.09.2026 | 15:55:33,013 | 2 | 117,36 | |
| 2 | 117,36 | |||
| 2 | 117,36 | |||
| 23.09.2026 | 15:54:23,361 | 2 | 117,34 | |
| 2 | 117,34 | |||
| 2 | 117,34 | |||
| 23.09.2026 | 15:52:11,631 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 23.09.2026 | 15:51:42,721 | 9 | 117,24 | |
| 9 | 117,24 | |||
| 9 | 117,24 | |||
| 23.09.2026 | 15:51:12,092 | 58 | 117,22 | |
| 32 | 117,22 | |||
| 58 | 117,22 | |||
| 26 | 117,22 | |||
| 23.09.2026 | 15:51:12,027 | 15 | 117,22 | |
| 15 | 117,22 | |||
| 15 | 117,22 | |||
| 23.09.2026 | 15:51:06,696 | 1 | 117,30 | |
| 1 | 117,30 | |||
| 1 | 117,30 | |||
| 23.09.2026 | 15:50:58,608 | 32 | 117,28 | |
| 32 | 117,28 | |||
| 32 | 117,28 | |||
| 23.09.2026 | 15:50:56,136 | 1 | 117,28 | |
| 1 | 117,28 | |||
| 1 | 117,28 | |||
| 23.09.2026 | 15:50:19,320 | 85 | 117,40 | |
| 85 | 117,40 | |||
| 85 | 117,40 | |||
| 23.09.2026 | 15:48:41,461 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 23.09.2026 | 15:48:37,408 | 90 | 117,48 | |
| 90 | 117,48 | |||
| 90 | 117,48 | |||
| 23.09.2026 | 15:48:28,375 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 15:47:44,299 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 15:47:38,681 | 2 | 117,32 | |
| 2 | 117,32 | |||
| 2 | 117,32 | |||
| 23.09.2026 | 15:47:05,425 | 20 | 117,34 | |
| 20 | 117,34 | |||
| 20 | 117,34 | |||
| 23.09.2026 | 15:46:42,629 | 8 | 117,38 | |
| 8 | 117,38 | |||
| 8 | 117,38 | |||
| 23.09.2026 | 15:44:57,470 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 23.09.2026 | 15:44:21,430 | 26 | 117,58 | |
| 26 | 117,58 | |||
| 26 | 117,58 | |||
| 23.09.2026 | 15:43:44,814 | 10 | 117,44 | |
| 10 | 117,44 | |||
| 10 | 117,44 | |||
| 23.09.2026 | 15:43:00,087 | 17 | 117,48 | |
| 17 | 117,48 | |||
| 17 | 117,48 | |||
| 23.09.2026 | 15:42:23,648 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 23.09.2026 | 15:41:27,733 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 23.09.2026 | 15:40:50,345 | 5 | 117,52 | |
| 5 | 117,52 | |||
| 5 | 117,52 | |||
| 23.09.2026 | 15:40:46,527 | 1 | 117,44 | |
| 1 | 117,44 | |||
| 1 | 117,44 | |||
| 23.09.2026 | 15:40:30,340 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 15:40:18,760 | 1 | 117,40 | |
| 1 | 117,40 | |||
| 1 | 117,40 | |||
| 23.09.2026 | 15:39:34,988 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 23.09.2026 | 15:39:21,783 | 42 | 117,54 | |
| 42 | 117,54 | |||
| 42 | 117,54 | |||
| 23.09.2026 | 15:39:16,541 | 4 | 117,48 | |
| 1 | 117,48 | |||
| 2 | 117,48 | |||
| 3 | 117,48 | |||
| 2 | 117,48 | |||
| 23.09.2026 | 15:38:56,605 | 805 | 117,48 | |
| 805 | 117,48 | |||
| 805 | 117,48 | |||
| 23.09.2026 | 15:38:54,890 | 45 | 117,50 | |
| 45 | 117,50 | |||
| 45 | 117,50 | |||
| 23.09.2026 | 15:38:45,045 | 5 | 117,46 | |
| 5 | 117,46 | |||
| 5 | 117,46 | |||
| 23.09.2026 | 15:38:22,457 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 15:37:15,208 | 50 | 117,76 | |
| 50 | 117,76 | |||
| 50 | 117,76 | |||
| 23.09.2026 | 15:37:10,245 | 10 | 117,82 | |
| 10 | 117,82 | |||
| 10 | 117,82 | |||
| 23.09.2026 | 15:37:02,399 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 23.09.2026 | 15:35:13,543 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 23.09.2026 | 15:33:23,174 | 45 | 117,66 | |
| 45 | 117,66 | |||
| 45 | 117,66 | |||
| 23.09.2026 | 15:33:07,892 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 23.09.2026 | 15:32:23,461 | 4 | 117,74 | |
| 4 | 117,74 | |||
| 4 | 117,74 | |||
| 23.09.2026 | 15:31:05,041 | 3 | 118,04 | |
| 3 | 118,04 | |||
| 3 | 118,04 | |||
| 23.09.2026 | 15:30:48,327 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 15:30:27,566 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 15:29:52,905 | 66 | 118,00 | |
| 15 | 118,00 | |||
| 66 | 118,00 | |||
| 51 | 118,00 | |||
| 23.09.2026 | 15:29:52,751 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 23.09.2026 | 15:29:52,536 | 302 | 118,00 | |
| 302 | 118,00 | |||
| 2 | 118,00 | |||
| 300 | 118,00 | |||
| 23.09.2026 | 15:29:43,856 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 23.09.2026 | 15:29:43,345 | 450 | 118,00 | |
| 300 | 118,00 | |||
| 450 | 118,00 | |||
| 50 | 118,00 | |||
| 100 | 118,00 | |||
| 23.09.2026 | 15:29:31,667 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 23.09.2026 | 15:29:13,699 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 23.09.2026 | 15:29:12,184 | 6 | 117,96 | |
| 6 | 117,96 | |||
| 6 | 117,96 | |||
| 23.09.2026 | 15:26:40,334 | 32 | 117,88 | |
| 32 | 117,88 | |||
| 32 | 117,88 | |||
| 23.09.2026 | 15:25:10,327 | 20 | 117,88 | |
| 20 | 117,88 | |||
| 20 | 117,88 | |||
| 23.09.2026 | 15:24:16,323 | 43 | 117,90 | |
| 43 | 117,90 | |||
| 43 | 117,90 | |||
| 23.09.2026 | 15:23:52,545 | 30 | 117,80 | |
| 30 | 117,80 | |||
| 30 | 117,80 | |||
| 23.09.2026 | 15:22:17,628 | 1 | 117,86 | |
| 1 | 117,86 | |||
| 1 | 117,86 | |||
| 23.09.2026 | 15:21:33,086 | 4 | 117,84 | |
| 4 | 117,84 | |||
| 4 | 117,84 | |||
| 23.09.2026 | 15:20:43,028 | 4 | 117,70 | |
| 4 | 117,70 | |||
| 4 | 117,70 | |||
| 23.09.2026 | 15:19:42,746 | 85 | 117,64 | |
| 85 | 117,64 | |||
| 85 | 117,64 | |||
| 23.09.2026 | 15:19:20,696 | 2 | 117,78 | |
| 2 | 117,78 | |||
| 2 | 117,78 | |||
| 23.09.2026 | 15:18:41,560 | 2 | 117,80 | |
| 2 | 117,80 | |||
| 2 | 117,80 | |||
| 23.09.2026 | 15:09:19,846 | 141 | 117,58 | |
| 141 | 117,58 | |||
| 141 | 117,58 | |||
| 23.09.2026 | 15:08:12,406 | 7 | 117,56 | |
| 7 | 117,56 | |||
| 7 | 117,56 | |||
| 23.09.2026 | 15:05:06,794 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 23.09.2026 | 15:04:28,293 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 15:01:58,278 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:58:10,769 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 14:58:09,319 | 5 | 117,62 | |
| 5 | 117,62 | |||
| 5 | 117,62 | |||
| 23.09.2026 | 14:54:23,268 | 20 | 117,74 | |
| 20 | 117,74 | |||
| 20 | 117,74 | |||
| 23.09.2026 | 14:54:04,189 | 75 | 117,74 | |
| 75 | 117,74 | |||
| 75 | 117,74 | |||
| 23.09.2026 | 14:53:21,527 | 13 | 117,76 | |
| 13 | 117,76 | |||
| 13 | 117,76 | |||
| 23.09.2026 | 14:51:39,679 | 300 | 117,66 | |
| 300 | 117,66 | |||
| 300 | 117,66 | |||
| 23.09.2026 | 14:50:56,848 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:50:56,644 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 23.09.2026 | 14:49:40,052 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:49:27,469 | 2 | 117,64 | |
| 2 | 117,64 | |||
| 2 | 117,64 | |||
| 23.09.2026 | 14:47:56,926 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 23.09.2026 | 14:46:29,760 | 20 | 117,66 | |
| 20 | 117,66 | |||
| 20 | 117,66 | |||
| 23.09.2026 | 14:45:46,230 | 1 | 117,74 | |
| 1 | 117,74 | |||
| 1 | 117,74 | |||
| 23.09.2026 | 14:43:29,928 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 14:43:28,467 | 2 | 117,74 | |
| 2 | 117,74 | |||
| 2 | 117,74 | |||
| 23.09.2026 | 14:42:41,264 | 2 | 117,68 | |
| 2 | 117,68 | |||
| 2 | 117,68 | |||
| 23.09.2026 | 14:42:35,003 | 3 | 117,60 | |
| 3 | 117,60 | |||
| 3 | 117,60 | |||
| 23.09.2026 | 14:42:03,729 | 1 | 117,70 | |
| 1 | 117,70 | |||
| 1 | 117,70 | |||
| 23.09.2026 | 14:38:30,323 | 41 | 117,64 | |
| 41 | 117,64 | |||
| 41 | 117,64 | |||
| 23.09.2026 | 14:37:30,755 | 8 | 117,64 | |
| 8 | 117,64 | |||
| 8 | 117,64 | |||
| 23.09.2026 | 14:35:01,420 | 2 | 117,76 | |
| 2 | 117,76 | |||
| 2 | 117,76 | |||
| 23.09.2026 | 14:34:43,901 | 1 | 117,82 | |
| 1 | 117,82 | |||
| 1 | 117,82 | |||
| 23.09.2026 | 14:34:28,959 | 42 | 117,72 | |
| 42 | 117,72 | |||
| 42 | 117,72 | |||
| 23.09.2026 | 14:34:00,637 | 20 | 117,72 | |
| 20 | 117,72 | |||
| 20 | 117,72 | |||
| 23.09.2026 | 14:32:02,778 | 21 | 117,58 | |
| 21 | 117,58 | |||
| 21 | 117,58 | |||
| 23.09.2026 | 14:31:45,152 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 14:31:09,220 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 23.09.2026 | 14:30:09,487 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 14:28:57,616 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 14:28:22,551 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 23.09.2026 | 14:26:08,679 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 23.09.2026 | 14:25:01,007 | 6 | 117,64 | |
| 6 | 117,64 | |||
| 6 | 117,64 | |||
| 23.09.2026 | 14:24:09,668 | 3 | 117,54 | |
| 3 | 117,54 | |||
| 3 | 117,54 | |||
| 23.09.2026 | 14:23:11,331 | 19 | 117,44 | |
| 19 | 117,44 | |||
| 19 | 117,44 | |||
| 23.09.2026 | 14:22:22,907 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 23.09.2026 | 14:22:20,604 | 30 | 117,40 | |
| 30 | 117,40 | |||
| 30 | 117,40 | |||
| 23.09.2026 | 14:20:39,844 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 23.09.2026 | 14:20:03,865 | 75 | 117,38 | |
| 75 | 117,38 | |||
| 75 | 117,38 | |||
| 23.09.2026 | 14:18:35,199 | 8 | 117,32 | |
| 8 | 117,32 | |||
| 8 | 117,32 | |||
| 23.09.2026 | 14:18:35,089 | 3 | 117,32 | |
| 3 | 117,32 | |||
| 3 | 117,32 | |||
| 23.09.2026 | 14:18:22,752 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 14:18:01,914 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 14:17:10,134 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 14:16:19,017 | 1 | 117,50 | |
| 1 | 117,50 | |||
| 1 | 117,50 | |||
| 23.09.2026 | 14:14:56,470 | 26 | 117,36 | |
| 26 | 117,36 | |||
| 26 | 117,36 | |||
| 23.09.2026 | 14:14:40,085 | 255 | 117,48 | |
| 255 | 117,48 | |||
| 255 | 117,48 | |||
| 23.09.2026 | 14:14:30,162 | 1 | 117,36 | |
| 1 | 117,36 | |||
| 1 | 117,36 | |||
| 23.09.2026 | 14:13:25,882 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 14:09:25,019 | 8 | 117,44 | |
| 8 | 117,44 | |||
| 8 | 117,44 | |||
| 23.09.2026 | 14:07:53,561 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 23.09.2026 | 14:05:09,777 | 7 | 117,40 | |
| 7 | 117,40 | |||
| 7 | 117,40 | |||
| 23.09.2026 | 14:03:46,120 | 1 | 117,42 | |
| 1 | 117,42 | |||
| 1 | 117,42 | |||
| 23.09.2026 | 14:03:29,192 | 5 | 117,50 | |
| 5 | 117,50 | |||
| 5 | 117,50 | |||
| 23.09.2026 | 14:02:01,586 | 2 | 117,54 | |
| 2 | 117,54 | |||
| 2 | 117,54 | |||
| 23.09.2026 | 14:00:07,690 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 23.09.2026 | 13:59:52,578 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 13:58:21,377 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 23.09.2026 | 13:58:16,169 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 13:57:18,530 | 6 | 117,58 | |
| 6 | 117,58 | |||
| 6 | 117,58 | |||
| 23.09.2026 | 13:57:14,719 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 23.09.2026 | 13:52:49,919 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 13:52:27,371 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 23.09.2026 | 13:52:05,900 | 1 | 117,64 | |
| 1 | 117,64 | |||
| 1 | 117,64 | |||
| 23.09.2026 | 13:51:11,569 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 23.09.2026 | 13:50:36,727 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 23.09.2026 | 13:48:55,664 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 23.09.2026 | 13:46:28,592 | 3 | 117,52 | |
| 3 | 117,52 | |||
| 3 | 117,52 | |||
| 23.09.2026 | 13:45:31,453 | 200 | 117,58 | |
| 200 | 117,58 | |||
| 200 | 117,58 | |||
| 23.09.2026 | 13:45:10,076 | 9 | 117,54 | |
| 9 | 117,54 | |||
| 9 | 117,54 | |||
| 23.09.2026 | 13:42:39,872 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 23.09.2026 | 13:42:31,478 | 2 | 117,38 | |
| 2 | 117,38 | |||
| 2 | 117,38 | |||
| 23.09.2026 | 13:42:23,981 | 1 | 117,38 | |
| 1 | 117,38 | |||
| 1 | 117,38 | |||
| 23.09.2026 | 13:42:04,888 | 2 | 117,48 | |
| 2 | 117,48 | |||
| 2 | 117,48 | |||
| 23.09.2026 | 13:41:12,403 | 39 | 117,42 | |
| 39 | 117,42 | |||
| 39 | 117,42 | |||
| 23.09.2026 | 13:39:13,419 | 64 | 117,44 | |
| 64 | 117,44 | |||
| 64 | 117,44 | |||
| 23.09.2026 | 13:36:44,574 | 1 | 117,54 | |
| 1 | 117,54 | |||
| 1 | 117,54 | |||
| 23.09.2026 | 13:32:22,334 | 5 | 117,56 | |
| 5 | 117,56 | |||
| 5 | 117,56 | |||
| 23.09.2026 | 13:31:11,524 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 23.09.2026 | 13:30:47,971 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 23.09.2026 | 13:29:00,280 | 2 | 117,62 | |
| 2 | 117,62 | |||
| 2 | 117,62 | |||
| 23.09.2026 | 13:28:09,954 | 1 | 117,58 | |
| 1 | 117,58 | |||
| 1 | 117,58 | |||
| 23.09.2026 | 13:27:04,654 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 13:26:14,382 | 69 | 117,56 | |
| 69 | 117,56 | |||
| 69 | 117,56 | |||
| 23.09.2026 | 13:26:14,318 | 1 | 117,66 | |
| 1 | 117,66 | |||
| 1 | 117,66 | |||
| 23.09.2026 | 13:25:29,691 | 30 | 117,56 | |
| 30 | 117,56 | |||
| 30 | 117,56 | |||
| 23.09.2026 | 13:24:25,896 | 10 | 117,52 | |
| 10 | 117,52 | |||
| 10 | 117,52 | |||
| 23.09.2026 | 13:23:49,537 | 8 | 117,56 | |
| 8 | 117,56 | |||
| 8 | 117,56 | |||
| 23.09.2026 | 13:23:10,940 | 1 | 117,56 | |
| 1 | 117,56 | |||
| 1 | 117,56 | |||
| 23.09.2026 | 13:21:47,315 | 8 | 117,76 | |
| 8 | 117,76 | |||
| 8 | 117,76 | |||
| 23.09.2026 | 13:20:28,480 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 23.09.2026 | 13:19:17,219 | 91 | 117,82 | |
| 91 | 117,82 | |||
| 41 | 117,82 | |||
| 50 | 117,82 | |||
| 23.09.2026 | 13:16:37,595 | 37 | 117,82 | |
| 37 | 117,82 | |||
| 37 | 117,82 | |||
| 23.09.2026 | 13:14:08,244 | 8 | 117,88 | |
| 8 | 117,88 | |||
| 8 | 117,88 | |||
| 23.09.2026 | 13:12:58,764 | 46 | 117,78 | |
| 46 | 117,78 | |||
| 46 | 117,78 | |||
| 23.09.2026 | 13:12:49,604 | 15 | 117,76 | |
| 15 | 117,76 | |||
| 15 | 117,76 | |||
| 23.09.2026 | 13:07:35,179 | 3 | 117,76 | |
| 3 | 117,76 | |||
| 3 | 117,76 | |||
| 23.09.2026 | 13:07:14,738 | 1 | 117,88 | |
| 1 | 117,88 | |||
| 1 | 117,88 | |||
| 23.09.2026 | 13:06:39,854 | 4 | 117,90 | |
| 4 | 117,90 | |||
| 4 | 117,90 | |||
| 23.09.2026 | 13:04:51,661 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 23.09.2026 | 13:04:46,750 | 35 | 117,98 | |
| 35 | 117,98 | |||
| 35 | 117,98 | |||
| 23.09.2026 | 13:03:15,470 | 16 | 117,94 | |
| 16 | 117,94 | |||
| 9 | 117,94 | |||
| 7 | 117,94 | |||
| 23.09.2026 | 13:03:15,410 | 36 | 118,00 | |
| 4 | 118,00 | |||
| 7 | 118,00 | |||
| 25 | 118,00 | |||
| 36 | 118,00 | |||
| 23.09.2026 | 13:02:04,367 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 23.09.2026 | 13:00:12,823 | 4 | 118,10 | |
| 4 | 118,10 | |||
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 23.09.2026 | 12:59:52,128 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 12:59:32,094 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 23.09.2026 | 12:59:16,266 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:58:13,355 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:57:57,739 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 23.09.2026 | 12:55:27,877 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:52:40,260 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 23.09.2026 | 12:51:29,835 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 12:50:17,695 | 200 | 118,10 | |
| 200 | 118,10 | |||
| 200 | 118,10 | |||
| 23.09.2026 | 12:50:17,586 | 26 | 118,10 | |
| 26 | 118,10 | |||
| 26 | 118,10 | |||
| 23.09.2026 | 12:48:35,236 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:47:40,169 | 50 | 118,14 | |
| 50 | 118,14 | |||
| 50 | 118,14 | |||
| 23.09.2026 | 12:45:56,116 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 23.09.2026 | 12:45:34,205 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 23.09.2026 | 12:45:12,889 | 75 | 118,22 | |
| 75 | 118,22 | |||
| 75 | 118,22 | |||
| 23.09.2026 | 12:43:30,438 | 24 | 118,16 | |
| 24 | 118,16 | |||
| 24 | 118,16 | |||
| 23.09.2026 | 12:41:30,094 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 23.09.2026 | 12:41:11,368 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:41:06,723 | 2 | 118,16 | |
| 2 | 118,16 | |||
| 2 | 118,16 | |||
| 23.09.2026 | 12:40:37,570 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 12:39:18,857 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:37:30,079 | 17 | 118,22 | |
| 17 | 118,22 | |||
| 17 | 118,22 | |||
| 23.09.2026 | 12:34:19,549 | 9 | 118,24 | |
| 9 | 118,24 | |||
| 9 | 118,24 | |||
| 23.09.2026 | 12:33:45,906 | 4 | 118,20 | |
| 4 | 118,20 | |||
| 4 | 118,20 | |||
| 23.09.2026 | 12:33:26,265 | 8 | 118,20 | |
| 8 | 118,20 | |||
| 8 | 118,20 | |||
| 23.09.2026 | 12:31:27,624 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 12:30:34,975 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 12:30:30,796 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 12:29:32,891 | 499 | 118,16 | |
| 499 | 118,16 | |||
| 499 | 118,16 | |||
| 23.09.2026 | 12:29:00,987 | 4 | 118,16 | |
| 4 | 118,16 | |||
| 4 | 118,16 | |||
| 23.09.2026 | 12:28:55,410 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:22:39,831 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 23.09.2026 | 12:22:30,091 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:22:09,758 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 12:19:13,550 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 12:18:06,066 | 17 | 118,28 | |
| 17 | 118,28 | |||
| 17 | 118,28 | |||
| 23.09.2026 | 12:17:03,379 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 23.09.2026 | 12:15:15,659 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 23.09.2026 | 12:14:56,442 | 5 | 118,14 | |
| 5 | 118,14 | |||
| 5 | 118,14 | |||
| 23.09.2026 | 12:14:48,850 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:13:32,486 | 149 | 118,14 | |
| 149 | 118,14 | |||
| 149 | 118,14 | |||
| 23.09.2026 | 12:13:04,513 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:11:40,312 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 12:11:33,626 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 12:08:43,411 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 23.09.2026 | 12:08:34,990 | 3 | 118,14 | |
| 3 | 118,14 | |||
| 3 | 118,14 | |||
| 23.09.2026 | 12:08:18,529 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:06:50,202 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:06:30,876 | 17 | 118,14 | |
| 17 | 118,14 | |||
| 17 | 118,14 | |||
| 23.09.2026 | 12:06:15,655 | 2 | 118,14 | |
| 2 | 118,14 | |||
| 2 | 118,14 | |||
| 23.09.2026 | 12:05:58,860 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 23.09.2026 | 12:04:28,569 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 12:03:45,580 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 23.09.2026 | 12:02:41,509 | 6 | 118,14 | |
| 6 | 118,14 | |||
| 6 | 118,14 | |||
| 23.09.2026 | 12:02:02,791 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 12:00:59,718 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 12:00:34,130 | 6 | 118,18 | |
| 6 | 118,18 | |||
| 6 | 118,18 | |||
| 23.09.2026 | 12:00:27,869 | 9 | 118,24 | |
| 9 | 118,24 | |||
| 9 | 118,24 | |||
| 23.09.2026 | 11:58:57,373 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 23.09.2026 | 11:57:57,669 | 40 | 118,18 | |
| 40 | 118,18 | |||
| 40 | 118,18 | |||
| 23.09.2026 | 11:56:58,319 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 11:51:08,195 | 81 | 118,20 | |
| 81 | 118,20 | |||
| 81 | 118,20 | |||
| 23.09.2026 | 11:50:57,443 | 4 | 118,14 | |
| 4 | 118,14 | |||
| 4 | 118,14 | |||
| 23.09.2026 | 11:50:50,466 | 13 | 118,16 | |
| 13 | 118,16 | |||
| 13 | 118,16 | |||
| 23.09.2026 | 11:49:31,004 | 15 | 118,22 | |
| 15 | 118,22 | |||
| 15 | 118,22 | |||
| 23.09.2026 | 11:49:23,978 | 13 | 118,14 | |
| 13 | 118,14 | |||
| 13 | 118,14 | |||
| 23.09.2026 | 11:49:22,530 | 25 | 118,20 | |
| 25 | 118,20 | |||
| 25 | 118,20 | |||
| 23.09.2026 | 11:49:04,895 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 23.09.2026 | 11:49:02,498 | 2 | 118,22 | |
| 2 | 118,22 | |||
| 2 | 118,22 | |||
| 23.09.2026 | 11:48:22,408 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00