Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8983
8282
122,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 19:00:56,477 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 19:00:51,094 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 19:00:49,488 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 10.06.2026 | 19:00:37,409 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 10.06.2026 | 19:00:36,827 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 10.06.2026 | 19:00:16,421 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 19:00:15,127 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 10.06.2026 | 19:00:11,236 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 19:00:06,390 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 18:59:53,614 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:59:53,033 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:59:52,602 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:59:43,278 | 1 | 122,055 | |
| 1 | 122,055 | |||
| 1 | 122,055 | |||
| 10.06.2026 | 18:59:31,894 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:59:28,908 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 10.06.2026 | 18:59:28,694 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 10.06.2026 | 18:59:23,713 | 7 | 122,045 | |
| 7 | 122,045 | |||
| 7 | 122,045 | |||
| 10.06.2026 | 18:59:15,838 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 10.06.2026 | 18:59:02,808 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:59:00,540 | 30 | 122,23 | |
| 30 | 122,23 | |||
| 30 | 122,23 | |||
| 10.06.2026 | 18:58:40,559 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 10.06.2026 | 18:58:39,638 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 10.06.2026 | 18:58:35,568 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 10.06.2026 | 18:58:15,315 | 3 | 121,975 | |
| 3 | 121,975 | |||
| 3 | 121,975 | |||
| 10.06.2026 | 18:57:50,685 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 10.06.2026 | 18:57:41,075 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:57:32,919 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 18:57:29,902 | 4 | 122,24 | |
| 4 | 122,24 | |||
| 4 | 122,24 | |||
| 10.06.2026 | 18:57:25,383 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 10 | 122,22 | |||
| 10.06.2026 | 18:57:04,348 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 18:56:56,846 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 18:56:45,421 | 10 | 122,205 | |
| 10 | 122,205 | |||
| 10 | 122,205 | |||
| 10.06.2026 | 18:56:38,729 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 10.06.2026 | 18:56:20,372 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 18:56:18,770 | 1 | 121,985 | |
| 1 | 121,985 | |||
| 1 | 121,985 | |||
| 10.06.2026 | 18:56:15,120 | 3 | 121,98 | |
| 3 | 121,98 | |||
| 3 | 121,98 | |||
| 10.06.2026 | 18:56:14,351 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 18:56:13,006 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 10.06.2026 | 18:56:01,051 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 10.06.2026 | 18:55:38,842 | 12 | 121,935 | |
| 12 | 121,935 | |||
| 2 | 121,935 | |||
| 10 | 121,935 | |||
| 10.06.2026 | 18:55:30,652 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 18:55:29,004 | 8 | 122,19 | |
| 8 | 122,19 | |||
| 8 | 122,19 | |||
| 10.06.2026 | 18:55:22,298 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 10.06.2026 | 18:55:21,452 | 2 | 122,215 | |
| 2 | 122,215 | |||
| 2 | 122,215 | |||
| 10.06.2026 | 18:55:20,782 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 10.06.2026 | 18:55:15,897 | 3 | 122,02 | |
| 3 | 122,02 | |||
| 3 | 122,02 | |||
| 10.06.2026 | 18:55:03,678 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 10.06.2026 | 18:54:57,063 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:54:34,620 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:54:33,593 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:54:01,075 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 18:53:51,167 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 18:53:49,414 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 10.06.2026 | 18:53:45,116 | 4 | 122,095 | |
| 4 | 122,095 | |||
| 4 | 122,095 | |||
| 10.06.2026 | 18:53:40,799 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 18:53:29,957 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 18:53:20,126 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 10.06.2026 | 18:53:12,652 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 18:53:08,066 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 10.06.2026 | 18:53:04,431 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 10.06.2026 | 18:52:50,177 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 18:52:45,122 | 3 | 122,115 | |
| 3 | 122,115 | |||
| 3 | 122,115 | |||
| 10.06.2026 | 18:52:35,908 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 18:52:20,884 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:51:55,124 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:51:18,886 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:51:16,898 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 10.06.2026 | 18:51:00,690 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:50:52,664 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 10.06.2026 | 18:50:45,095 | 3 | 121,995 | |
| 3 | 121,995 | |||
| 3 | 121,995 | |||
| 10.06.2026 | 18:50:43,463 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 10.06.2026 | 18:50:34,340 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 18:50:32,246 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 10.06.2026 | 18:50:32,118 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 10.06.2026 | 18:50:28,479 | 17 | 122,185 | |
| 17 | 122,185 | |||
| 17 | 122,185 | |||
| 10.06.2026 | 18:50:28,129 | 7 | 122,185 | |
| 7 | 122,185 | |||
| 7 | 122,185 | |||
| 10.06.2026 | 18:50:23,741 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 18:50:15,212 | 4 | 121,995 | |
| 4 | 121,995 | |||
| 4 | 121,995 | |||
| 10.06.2026 | 18:49:52,965 | 5 | 122,235 | |
| 5 | 122,235 | |||
| 5 | 122,235 | |||
| 10.06.2026 | 18:49:50,045 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:49:43,178 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:49:42,483 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:49:32,568 | 3 | 122,245 | |
| 3 | 122,245 | |||
| 3 | 122,245 | |||
| 10.06.2026 | 18:49:21,023 | 36 | 122,005 | |
| 30 | 122,005 | |||
| 6 | 122,005 | |||
| 36 | 122,005 | |||
| 10.06.2026 | 18:49:17,800 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:49:11,746 | 2 | 121,97 | |
| 2 | 121,97 | |||
| 2 | 121,97 | |||
| 10.06.2026 | 18:49:02,190 | 97 | 122,18 | |
| 97 | 122,18 | |||
| 97 | 122,18 | |||
| 10.06.2026 | 18:48:58,792 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 10.06.2026 | 18:48:57,541 | 2 | 122,185 | |
| 2 | 122,185 | |||
| 2 | 122,185 | |||
| 10.06.2026 | 18:48:45,281 | 3 | 121,93 | |
| 3 | 121,93 | |||
| 2 | 121,93 | |||
| 1 | 121,93 | |||
| 10.06.2026 | 18:48:13,262 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 18:47:46,038 | 3 | 122,145 | |
| 3 | 122,145 | |||
| 3 | 122,145 | |||
| 10.06.2026 | 18:47:36,532 | 41 | 122,18 | |
| 41 | 122,18 | |||
| 41 | 122,18 | |||
| 10.06.2026 | 18:47:27,592 | 3 | 122,17 | |
| 3 | 122,17 | |||
| 3 | 122,17 | |||
| 10.06.2026 | 18:47:27,316 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 18:47:24,462 | 1 | 122,175 | |
| 1 | 122,175 | |||
| 1 | 122,175 | |||
| 10.06.2026 | 18:47:14,942 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 10.06.2026 | 18:46:43,975 | 11 | 122,00 | |
| 11 | 122,00 | |||
| 1 | 122,00 | |||
| 10 | 122,00 | |||
| 10.06.2026 | 18:46:29,616 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 10.06.2026 | 18:46:25,879 | 16 | 122,20 | |
| 16 | 122,20 | |||
| 16 | 122,20 | |||
| 10.06.2026 | 18:46:04,910 | 2 | 122,08 | |
| 2 | 122,08 | |||
| 2 | 122,08 | |||
| 10.06.2026 | 18:45:38,729 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 10.06.2026 | 18:45:24,234 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 18:45:15,024 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 10.06.2026 | 18:45:12,432 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 18:45:03,156 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 10.06.2026 | 18:44:59,980 | 8 | 122,34 | |
| 8 | 122,34 | |||
| 8 | 122,34 | |||
| 10.06.2026 | 18:44:57,114 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 10.06.2026 | 18:44:55,819 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 10.06.2026 | 18:44:52,884 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 18:44:50,022 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 18:44:35,189 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 18:44:35,027 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 18:44:25,170 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 10.06.2026 | 18:43:31,142 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 18:43:26,098 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 18:43:22,856 | 1 | 122,11 | |
| 1 | 122,11 | |||
| 1 | 122,11 | |||
| 10.06.2026 | 18:43:18,584 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 18:43:15,172 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 10.06.2026 | 18:43:03,729 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 10.06.2026 | 18:42:57,651 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 18:42:48,243 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 10.06.2026 | 18:42:46,221 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:42:28,877 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 10.06.2026 | 18:42:23,825 | 3 | 122,13 | |
| 3 | 122,13 | |||
| 3 | 122,13 | |||
| 10.06.2026 | 18:42:22,071 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 10.06.2026 | 18:42:20,935 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 10.06.2026 | 18:42:20,089 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 10.06.2026 | 18:42:13,678 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 18:42:10,998 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 10.06.2026 | 18:41:42,424 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:41:41,121 | 2 | 122,465 | |
| 2 | 122,465 | |||
| 2 | 122,465 | |||
| 10.06.2026 | 18:41:35,598 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 18:41:29,657 | 2 | 122,48 | |
| 2 | 122,48 | |||
| 2 | 122,48 | |||
| 10.06.2026 | 18:41:13,277 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 18:40:58,766 | 7 | 122,49 | |
| 7 | 122,49 | |||
| 7 | 122,49 | |||
| 10.06.2026 | 18:40:52,943 | 4 | 122,285 | |
| 4 | 122,285 | |||
| 4 | 122,285 | |||
| 10.06.2026 | 18:40:45,250 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 18:40:42,470 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 18:40:23,292 | 1 | 122,53 | |
| 1 | 122,53 | |||
| 1 | 122,53 | |||
| 10.06.2026 | 18:40:20,613 | 1 | 122,525 | |
| 1 | 122,525 | |||
| 1 | 122,525 | |||
| 10.06.2026 | 18:40:16,385 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:40:16,047 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 10.06.2026 | 18:40:10,443 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:40:06,541 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:39:31,478 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 18:39:18,467 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:39:10,738 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 10.06.2026 | 18:39:08,680 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 10.06.2026 | 18:38:27,896 | 13 | 122,265 | |
| 13 | 122,265 | |||
| 13 | 122,265 | |||
| 10.06.2026 | 18:38:23,000 | 2 | 122,505 | |
| 2 | 122,505 | |||
| 2 | 122,505 | |||
| 10.06.2026 | 18:38:21,518 | 1 | 122,505 | |
| 1 | 122,505 | |||
| 1 | 122,505 | |||
| 10.06.2026 | 18:38:15,207 | 3 | 122,30 | |
| 3 | 122,30 | |||
| 3 | 122,30 | |||
| 10.06.2026 | 18:38:06,857 | 3 | 122,295 | |
| 3 | 122,295 | |||
| 3 | 122,295 | |||
| 10.06.2026 | 18:38:05,417 | 2 | 122,52 | |
| 2 | 122,52 | |||
| 2 | 122,52 | |||
| 10.06.2026 | 18:38:04,891 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 10.06.2026 | 18:37:54,709 | 1 | 122,535 | |
| 1 | 122,535 | |||
| 1 | 122,535 | |||
| 10.06.2026 | 18:37:36,557 | 2 | 122,53 | |
| 2 | 122,53 | |||
| 2 | 122,53 | |||
| 10.06.2026 | 18:37:07,181 | 16 | 122,43 | |
| 16 | 122,43 | |||
| 16 | 122,43 | |||
| 10.06.2026 | 18:37:01,388 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 10.06.2026 | 18:37:00,525 | 1 | 122,445 | |
| 1 | 122,445 | |||
| 1 | 122,445 | |||
| 10.06.2026 | 18:36:58,639 | 1 | 122,435 | |
| 1 | 122,435 | |||
| 1 | 122,435 | |||
| 10.06.2026 | 18:36:52,825 | 1 | 122,43 | |
| 1 | 122,43 | |||
| 1 | 122,43 | |||
| 10.06.2026 | 18:36:49,856 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 10.06.2026 | 18:36:45,008 | 120 | 122,415 | |
| 120 | 122,415 | |||
| 120 | 122,415 | |||
| 10.06.2026 | 18:36:19,491 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 10.06.2026 | 18:36:15,648 | 10 | 122,16 | |
| 10 | 122,16 | |||
| 10 | 122,16 | |||
| 10.06.2026 | 18:34:47,329 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 18:34:45,251 | 4 | 122,185 | |
| 4 | 122,185 | |||
| 4 | 122,185 | |||
| 10.06.2026 | 18:34:42,426 | 1 | 122,415 | |
| 1 | 122,415 | |||
| 1 | 122,415 | |||
| 10.06.2026 | 18:34:28,196 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 18:34:18,764 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:33:58,007 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:33:28,325 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 18:32:40,611 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:32:39,458 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:32:29,947 | 4 | 122,225 | |
| 4 | 122,225 | |||
| 4 | 122,225 | |||
| 10.06.2026 | 18:32:25,488 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 10.06.2026 | 18:32:17,316 | 2 | 122,205 | |
| 2 | 122,205 | |||
| 2 | 122,205 | |||
| 10.06.2026 | 18:32:15,081 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 10.06.2026 | 18:32:12,120 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 10.06.2026 | 18:32:11,078 | 9 | 122,22 | |
| 9 | 122,22 | |||
| 9 | 122,22 | |||
| 10.06.2026 | 18:32:08,606 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 18:32:06,460 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 10.06.2026 | 18:32:01,127 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 18:32:00,197 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 10.06.2026 | 18:31:56,578 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 10.06.2026 | 18:31:56,489 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 18:31:45,134 | 4 | 122,04 | |
| 4 | 122,04 | |||
| 4 | 122,04 | |||
| 10.06.2026 | 18:31:40,005 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 10.06.2026 | 18:31:34,050 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:31:16,318 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 10.06.2026 | 18:31:14,937 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 10.06.2026 | 18:31:06,697 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:30:57,020 | 4 | 122,015 | |
| 4 | 122,015 | |||
| 4 | 122,015 | |||
| 10.06.2026 | 18:30:45,737 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:30:38,999 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:30:35,768 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:30:17,348 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:29:58,547 | 6 | 122,08 | |
| 6 | 122,08 | |||
| 6 | 122,08 | |||
| 10.06.2026 | 18:29:56,495 | 2 | 122,295 | |
| 2 | 122,295 | |||
| 2 | 122,295 | |||
| 10.06.2026 | 18:29:45,910 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 10.06.2026 | 18:29:40,806 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:29:29,731 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 18:29:25,232 | 16 | 122,055 | |
| 16 | 122,055 | |||
| 16 | 122,055 | |||
| 10.06.2026 | 18:29:23,074 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 18:29:07,332 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 10.06.2026 | 18:29:04,539 | 3 | 122,035 | |
| 3 | 122,035 | |||
| 3 | 122,035 | |||
| 10.06.2026 | 18:28:57,027 | 41 | 122,265 | |
| 41 | 122,265 | |||
| 41 | 122,265 | |||
| 10.06.2026 | 18:28:45,485 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 | |||
| 10.06.2026 | 18:28:41,664 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 10.06.2026 | 18:28:34,306 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:28:34,238 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:28:26,564 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:28:25,659 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:28:20,512 | 7 | 122,075 | |
| 7 | 122,075 | |||
| 7 | 122,075 | |||
| 10.06.2026 | 18:28:15,304 | 4 | 122,065 | |
| 4 | 122,065 | |||
| 4 | 122,065 | |||
| 10.06.2026 | 18:28:13,313 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:28:12,410 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:28:08,790 | 22 | 122,285 | |
| 22 | 122,285 | |||
| 22 | 122,285 | |||
| 10.06.2026 | 18:28:07,725 | 2 | 122,28 | |
| 2 | 122,28 | |||
| 2 | 122,28 | |||
| 10.06.2026 | 18:28:02,020 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 10.06.2026 | 18:27:53,057 | 1 | 122,255 | |
| 1 | 122,255 | |||
| 1 | 122,255 | |||
| 10.06.2026 | 18:27:51,553 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 10.06.2026 | 18:27:49,693 | 10 | 122,235 | |
| 10 | 122,235 | |||
| 10 | 122,235 | |||
| 10.06.2026 | 18:27:40,055 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:27:36,268 | 33 | 122,09 | |
| 33 | 122,09 | |||
| 33 | 122,09 | |||
| 10.06.2026 | 18:27:36,122 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 18:27:22,968 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:27:21,103 | 5 | 122,31 | |
| 5 | 122,31 | |||
| 5 | 122,31 | |||
| 10.06.2026 | 18:27:08,144 | 33 | 122,31 | |
| 33 | 122,31 | |||
| 33 | 122,31 | |||
| 10.06.2026 | 18:27:00,511 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 10.06.2026 | 18:26:52,628 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:26:50,908 | 2 | 122,085 | |
| 2 | 122,085 | |||
| 2 | 122,085 | |||
| 10.06.2026 | 18:26:41,701 | 2 | 122,305 | |
| 2 | 122,305 | |||
| 2 | 122,305 | |||
| 10.06.2026 | 18:26:38,243 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 10.06.2026 | 18:26:34,349 | 2 | 122,065 | |
| 2 | 122,065 | |||
| 2 | 122,065 | |||
| 10.06.2026 | 18:26:25,638 | 41 | 122,265 | |
| 41 | 122,265 | |||
| 41 | 122,265 | |||
| 10.06.2026 | 18:26:17,887 | 3 | 122,26 | |
| 3 | 122,26 | |||
| 3 | 122,26 | |||
| 10.06.2026 | 18:26:15,258 | 3 | 122,04 | |
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 10.06.2026 | 18:26:10,822 | 17 | 122,035 | |
| 17 | 122,035 | |||
| 17 | 122,035 | |||
| 10.06.2026 | 18:25:58,212 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:25:57,599 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 10.06.2026 | 18:25:44,372 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:25:43,803 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:25:30,754 | 3 | 122,01 | |
| 3 | 122,01 | |||
| 3 | 122,01 | |||
| 10.06.2026 | 18:25:29,702 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:25:27,757 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 10.06.2026 | 18:25:27,023 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:25:22,517 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:25:16,591 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 10.06.2026 | 18:25:15,252 | 5 | 122,01 | |
| 5 | 122,01 | |||
| 5 | 122,01 | |||
| 10.06.2026 | 18:25:12,033 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:24:59,577 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 4 | 122,00 | |||
| 2 | 122,00 | |||
| 3 | 122,00 | |||
| 2 | 122,00 | |||
| 9 | 122,00 | |||
| 10.06.2026 | 18:24:56,528 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:24:48,341 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:24:48,098 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:24:40,970 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:24:18,564 | 6 | 122,325 | |
| 5 | 122,325 | |||
| 1 | 122,325 | |||
| 6 | 122,325 | |||
| 10.06.2026 | 18:24:10,186 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 10.06.2026 | 18:23:49,484 | 4 | 122,305 | |
| 4 | 122,305 | |||
| 4 | 122,305 | |||
| 10.06.2026 | 18:23:19,953 | 9 | 122,04 | |
| 9 | 122,04 | |||
| 9 | 122,04 | |||
| 10.06.2026 | 18:23:18,716 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 10.06.2026 | 18:23:15,089 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 10.06.2026 | 18:23:00,598 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:22:49,474 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 10.06.2026 | 18:22:48,521 | 4 | 122,055 | |
| 4 | 122,055 | |||
| 4 | 122,055 | |||
| 10.06.2026 | 18:22:46,300 | 6 | 122,27 | |
| 6 | 122,27 | |||
| 6 | 122,27 | |||
| 10.06.2026 | 18:22:45,190 | 3 | 122,055 | |
| 3 | 122,055 | |||
| 3 | 122,055 | |||
| 10.06.2026 | 18:22:40,131 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:22:23,085 | 3 | 122,31 | |
| 3 | 122,31 | |||
| 3 | 122,31 | |||
| 10.06.2026 | 18:22:12,974 | 2 | 122,26 | |
| 2 | 122,26 | |||
| 2 | 122,26 | |||
| 10.06.2026 | 18:22:01,244 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 10.06.2026 | 18:21:55,174 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 10.06.2026 | 18:21:51,652 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 10.06.2026 | 18:21:48,713 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:21:45,047 | 4 | 122,035 | |
| 4 | 122,035 | |||
| 4 | 122,035 | |||
| 10.06.2026 | 18:21:41,331 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 10.06.2026 | 18:21:41,092 | 3 | 122,225 | |
| 3 | 122,225 | |||
| 3 | 122,225 | |||
| 10.06.2026 | 18:21:33,880 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:21:26,046 | 2 | 122,22 | |
| 2 | 122,22 | |||
| 2 | 122,22 | |||
| 10.06.2026 | 18:21:24,403 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 10.06.2026 | 18:21:12,416 | 17 | 122,24 | |
| 17 | 122,24 | |||
| 17 | 122,24 | |||
| 10.06.2026 | 18:20:59,244 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 10.06.2026 | 18:20:50,957 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 18:20:50,414 | 25 | 122,085 | |
| 25 | 122,085 | |||
| 25 | 122,085 | |||
| 10.06.2026 | 18:20:45,230 | 4 | 122,105 | |
| 4 | 122,105 | |||
| 4 | 122,105 | |||
| 10.06.2026 | 18:20:41,288 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:20:34,281 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 10.06.2026 | 18:20:31,115 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 18:20:23,202 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:20:12,991 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:19:57,329 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:19:44,390 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:19:38,550 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:19:35,765 | 2 | 122,29 | |
| 2 | 122,29 | |||
| 2 | 122,29 | |||
| 10.06.2026 | 18:19:34,254 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 18:19:33,169 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 10.06.2026 | 18:19:19,315 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:19:02,577 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:18:56,116 | 1 | 122,245 | |
| 1 | 122,245 | |||
| 1 | 122,245 | |||
| 10.06.2026 | 18:18:46,051 | 13 | 122,03 | |
| 13 | 122,03 | |||
| 13 | 122,03 | |||
| 10.06.2026 | 18:18:35,640 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 10.06.2026 | 18:18:30,517 | 8 | 122,035 | |
| 8 | 122,035 | |||
| 8 | 122,035 | |||
| 10.06.2026 | 18:18:23,686 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 10.06.2026 | 18:18:23,160 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:18:23,082 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:18:01,725 | 34 | 122,025 | |
| 34 | 122,025 | |||
| 34 | 122,025 | |||
| 10.06.2026 | 18:17:52,311 | 3 | 122,035 | |
| 3 | 122,035 | |||
| 3 | 122,035 | |||
| 10.06.2026 | 18:17:45,192 | 5 | 122,025 | |
| 5 | 122,025 | |||
| 5 | 122,025 | |||
| 10.06.2026 | 18:17:43,851 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 10.06.2026 | 18:17:35,335 | 1 | 122,275 | |
| 1 | 122,275 | |||
| 1 | 122,275 | |||
| 10.06.2026 | 18:17:32,174 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 10.06.2026 | 18:17:27,336 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 10.06.2026 | 18:17:20,450 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 10.06.2026 | 18:17:18,073 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 18:17:08,744 | 30 | 122,10 | |
| 30 | 122,10 | |||
| 30 | 122,10 | |||
| 10.06.2026 | 18:17:05,996 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 10.06.2026 | 18:16:58,128 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 10.06.2026 | 18:16:54,910 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 10.06.2026 | 18:16:53,490 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 10.06.2026 | 18:16:52,695 | 3 | 122,135 | |
| 3 | 122,135 | |||
| 3 | 122,135 | |||
| 10.06.2026 | 18:16:45,262 | 5 | 122,115 | |
| 5 | 122,115 | |||
| 5 | 122,115 | |||
| 10.06.2026 | 18:16:43,020 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 10.06.2026 | 18:16:30,900 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 10.06.2026 | 18:16:28,088 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 10.06.2026 | 18:16:23,287 | 2 | 122,285 | |
| 2 | 122,285 | |||
| 2 | 122,285 | |||
| 10.06.2026 | 18:16:20,401 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 10.06.2026 | 18:16:18,395 | 8 | 122,29 | |
| 8 | 122,29 | |||
| 8 | 122,29 | |||
| 10.06.2026 | 18:16:17,258 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 10.06.2026 | 18:16:09,859 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 19:01:18
Letzte Aktualisierung:
10.06.2026 @ 19:01:18