Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10688
10630
129,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 12:34:59,028 | 299 | 129,925 | |
| 299 | 129,925 | |||
| 299 | 129,925 | |||
| 17.08.2026 | 12:34:56,930 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:34:55,770 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:34:49,538 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:34:47,792 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 12:34:44,701 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:34:41,735 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 17.08.2026 | 12:34:31,647 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:42,304 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 17.08.2026 | 12:33:38,252 | 39 | 129,945 | |
| 39 | 129,945 | |||
| 39 | 129,945 | |||
| 17.08.2026 | 12:33:38,179 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 17.08.2026 | 12:33:30,184 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:13,190 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:33:12,455 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:33:09,388 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:33:02,855 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:32:53,422 | 26 | 129,945 | |
| 26 | 129,945 | |||
| 26 | 129,945 | |||
| 17.08.2026 | 12:32:50,136 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:49,145 | 4 | 129,935 | |
| 4 | 129,935 | |||
| 4 | 129,935 | |||
| 17.08.2026 | 12:32:48,849 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 17.08.2026 | 12:32:40,070 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:32:32,005 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:31,033 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:30,938 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:32:28,223 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 17.08.2026 | 12:32:27,338 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:32:14,989 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 17.08.2026 | 12:31:45,882 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:37,645 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:37,557 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:31:36,421 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:34,552 | 6 | 129,93 | |
| 6 | 129,93 | |||
| 6 | 129,93 | |||
| 17.08.2026 | 12:31:27,433 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 17.08.2026 | 12:31:20,468 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:31:18,016 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:30:42,881 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:30:41,166 | 3 | 129,92 | |
| 3 | 129,92 | |||
| 3 | 129,92 | |||
| 17.08.2026 | 12:30:36,163 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:30:33,147 | 12 | 129,94 | |
| 12 | 129,94 | |||
| 12 | 129,94 | |||
| 17.08.2026 | 12:30:31,875 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 17.08.2026 | 12:30:30,650 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 17.08.2026 | 12:30:16,795 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 17.08.2026 | 12:30:06,769 | 1 | 130,01 | |
| 1 | 130,01 | |||
| 1 | 130,01 | |||
| 17.08.2026 | 12:30:02,887 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 17.08.2026 | 12:30:00,190 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 12:29:53,803 | 176 | 130,00 | |
| 55 | 130,00 | |||
| 20 | 130,00 | |||
| 100 | 130,00 | |||
| 176 | 130,00 | |||
| 1 | 130,00 | |||
| 17.08.2026 | 12:29:50,001 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 17.08.2026 | 12:29:34,659 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:29:32,078 | 12 | 129,885 | |
| 12 | 129,885 | |||
| 12 | 129,885 | |||
| 17.08.2026 | 12:29:24,739 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 12:28:57,588 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:28:56,267 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:28:54,419 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 12:28:50,923 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:28:48,271 | 6 | 129,885 | |
| 6 | 129,885 | |||
| 6 | 129,885 | |||
| 17.08.2026 | 12:28:37,557 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:28:30,888 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:28:15,728 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 12:28:09,740 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:27:51,206 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:27:33,935 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 17.08.2026 | 12:27:22,696 | 15 | 129,875 | |
| 15 | 129,875 | |||
| 15 | 129,875 | |||
| 17.08.2026 | 12:27:16,038 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:27:01,082 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:26:54,084 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:26:53,761 | 7 | 129,87 | |
| 7 | 129,87 | |||
| 7 | 129,87 | |||
| 17.08.2026 | 12:26:40,619 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:26:36,643 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 12:26:32,239 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:26:28,320 | 13 | 129,87 | |
| 13 | 129,87 | |||
| 13 | 129,87 | |||
| 17.08.2026 | 12:26:27,474 | 4 | 129,87 | |
| 4 | 129,87 | |||
| 4 | 129,87 | |||
| 17.08.2026 | 12:26:23,999 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 12:26:12,610 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:26:10,307 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:25:53,074 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:25:49,146 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:25:40,645 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:25:39,746 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:25:30,543 | 12 | 129,88 | |
| 12 | 129,88 | |||
| 12 | 129,88 | |||
| 17.08.2026 | 12:25:25,450 | 35 | 129,87 | |
| 35 | 129,87 | |||
| 35 | 129,87 | |||
| 17.08.2026 | 12:25:13,490 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:25:10,936 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 17.08.2026 | 12:25:04,735 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:25:01,925 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:59,608 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:57,799 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:52,681 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 12:24:50,198 | 8 | 129,86 | |
| 8 | 129,86 | |||
| 8 | 129,86 | |||
| 17.08.2026 | 12:24:45,308 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 12:24:40,750 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:24:34,530 | 2 | 129,885 | |
| 2 | 129,885 | |||
| 2 | 129,885 | |||
| 17.08.2026 | 12:24:31,494 | 20 | 129,875 | |
| 20 | 129,875 | |||
| 20 | 129,875 | |||
| 17.08.2026 | 12:24:29,649 | 3 | 129,885 | |
| 3 | 129,885 | |||
| 3 | 129,885 | |||
| 17.08.2026 | 12:24:19,496 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:24:16,152 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:24:05,053 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 12:23:48,046 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:23:47,780 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:23:46,192 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:23:33,952 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:23:25,916 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:23:15,757 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:23:12,327 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:23:04,896 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 12:23:00,498 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 12:22:49,816 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:37,602 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:35,282 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:34,926 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:22:23,362 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:22:21,915 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:22:16,923 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:22:12,194 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:58,599 | 13 | 129,88 | |
| 13 | 129,88 | |||
| 13 | 129,88 | |||
| 17.08.2026 | 12:21:56,081 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:21:51,927 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:21:49,670 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:48,102 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:29,543 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 17.08.2026 | 12:21:28,555 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:26,735 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 17.08.2026 | 12:21:21,739 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:20,879 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:19,843 | 39 | 129,895 | |
| 39 | 129,895 | |||
| 39 | 129,895 | |||
| 17.08.2026 | 12:21:13,640 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:21:11,385 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:21:08,744 | 8 | 129,895 | |
| 8 | 129,895 | |||
| 8 | 129,895 | |||
| 17.08.2026 | 12:21:06,099 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:20:59,281 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:45,108 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:27,206 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:20:21,357 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:20:16,303 | 4 | 129,895 | |
| 4 | 129,895 | |||
| 4 | 129,895 | |||
| 17.08.2026 | 12:20:02,710 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:19:55,085 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:49,786 | 7 | 129,915 | |
| 7 | 129,915 | |||
| 7 | 129,915 | |||
| 17.08.2026 | 12:19:44,883 | 24 | 129,915 | |
| 24 | 129,915 | |||
| 24 | 129,915 | |||
| 17.08.2026 | 12:19:42,126 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:19:40,332 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:19:39,796 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:19:36,707 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:34,800 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:21,051 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 12:19:16,534 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:19:14,168 | 10 | 129,91 | |
| 10 | 129,91 | |||
| 10 | 129,91 | |||
| 17.08.2026 | 12:19:06,136 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:46,439 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:18:41,497 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:18:30,695 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:18:18,257 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:18,054 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:17,688 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:18:15,426 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:18:08,936 | 39 | 129,925 | |
| 39 | 129,925 | |||
| 39 | 129,925 | |||
| 17.08.2026 | 12:18:08,798 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 17.08.2026 | 12:18:00,334 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:17:55,405 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:17:54,930 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:52,493 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:17:44,581 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:17:43,693 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:17:41,941 | 5 | 129,895 | |
| 5 | 129,895 | |||
| 5 | 129,895 | |||
| 17.08.2026 | 12:17:40,828 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:27,047 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:17:13,264 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:17:08,666 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:45,617 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:16:21,813 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:19,385 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:16:11,303 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:04,376 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:16:02,344 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:16:00,096 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:15:55,986 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:15:55,748 | 43 | 129,92 | |
| 43 | 129,92 | |||
| 43 | 129,92 | |||
| 17.08.2026 | 12:15:49,148 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:15:36,391 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:15:24,269 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 17.08.2026 | 12:15:15,494 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:14:58,554 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:14:56,873 | 35 | 129,905 | |
| 35 | 129,905 | |||
| 35 | 129,905 | |||
| 17.08.2026 | 12:14:51,754 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:14:44,360 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:41,063 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 17.08.2026 | 12:14:38,931 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 17.08.2026 | 12:14:37,701 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:32,318 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:29,502 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:13,050 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:14:09,872 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:55,574 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:45,652 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:32,286 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:13:17,487 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 17.08.2026 | 12:13:12,210 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:13:07,922 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 17.08.2026 | 12:12:58,341 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:12:53,597 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:12:53,514 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:12:49,652 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:12:47,900 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:12:35,901 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:12:32,578 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 17.08.2026 | 12:12:32,382 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:12:16,070 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:12:00,441 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 17.08.2026 | 12:11:36,810 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:11:20,647 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:11:15,061 | 10 | 129,92 | |
| 10 | 129,92 | |||
| 10 | 129,92 | |||
| 17.08.2026 | 12:11:10,420 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:11:05,729 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 17.08.2026 | 12:10:39,611 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 17.08.2026 | 12:10:37,289 | 8 | 129,925 | |
| 8 | 129,925 | |||
| 8 | 129,925 | |||
| 17.08.2026 | 12:10:26,940 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:10:23,697 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:10:22,685 | 7 | 129,92 | |
| 7 | 129,92 | |||
| 7 | 129,92 | |||
| 17.08.2026 | 12:10:21,721 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:10:17,301 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:10:05,712 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:53,613 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:47,033 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:43,749 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:09:37,904 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:09:26,886 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:09:00,315 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:08:48,646 | 16 | 129,91 | |
| 16 | 129,91 | |||
| 16 | 129,91 | |||
| 17.08.2026 | 12:08:36,762 | 193 | 129,925 | |
| 193 | 129,925 | |||
| 193 | 129,925 | |||
| 17.08.2026 | 12:08:29,412 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:08:28,500 | 4 | 129,91 | |
| 4 | 129,91 | |||
| 4 | 129,91 | |||
| 17.08.2026 | 12:08:27,132 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 12:08:13,947 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:08:09,114 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:08:08,204 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:08:08,134 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:08:03,135 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:07:58,564 | 26 | 129,895 | |
| 26 | 129,895 | |||
| 26 | 129,895 | |||
| 17.08.2026 | 12:07:47,060 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 12:07:46,960 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:07:44,536 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 17.08.2026 | 12:07:35,849 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 17.08.2026 | 12:07:31,330 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:07:31,032 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:07:21,965 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 17.08.2026 | 12:07:21,083 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:07:08,195 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 17.08.2026 | 12:06:50,006 | 4 | 129,915 | |
| 4 | 129,915 | |||
| 4 | 129,915 | |||
| 17.08.2026 | 12:06:46,843 | 82 | 129,90 | |
| 82 | 129,90 | |||
| 82 | 129,90 | |||
| 17.08.2026 | 12:06:46,519 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 17.08.2026 | 12:06:33,042 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 17.08.2026 | 12:06:25,491 | 12 | 129,895 | |
| 12 | 129,895 | |||
| 12 | 129,895 | |||
| 17.08.2026 | 12:06:24,323 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 17.08.2026 | 12:06:22,796 | 16 | 129,905 | |
| 16 | 129,905 | |||
| 16 | 129,905 | |||
| 17.08.2026 | 12:06:12,937 | 8 | 129,91 | |
| 8 | 129,91 | |||
| 8 | 129,91 | |||
| 17.08.2026 | 12:06:08,920 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:55,916 | 46 | 129,92 | |
| 46 | 129,92 | |||
| 46 | 129,92 | |||
| 17.08.2026 | 12:05:55,182 | 4 | 129,92 | |
| 4 | 129,92 | |||
| 4 | 129,92 | |||
| 17.08.2026 | 12:05:47,914 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 17.08.2026 | 12:05:47,036 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:44,108 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:42,905 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:32,584 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:30,715 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:05:22,682 | 624 | 129,905 | |
| 624 | 129,905 | |||
| 624 | 129,905 | |||
| 17.08.2026 | 12:05:19,349 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:05:13,919 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:05:07,686 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:04:54,998 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:04:37,291 | 16 | 129,89 | |
| 16 | 129,89 | |||
| 16 | 129,89 | |||
| 17.08.2026 | 12:04:36,534 | 8 | 129,89 | |
| 8 | 129,89 | |||
| 8 | 129,89 | |||
| 17.08.2026 | 12:04:36,410 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:04:23,524 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:03:35,440 | 4 | 129,89 | |
| 4 | 129,89 | |||
| 4 | 129,89 | |||
| 17.08.2026 | 12:03:31,684 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:03:26,354 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:03:10,954 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 12:03:10,205 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:52,797 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 17.08.2026 | 12:02:43,099 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 17.08.2026 | 12:02:42,184 | 8 | 129,905 | |
| 8 | 129,905 | |||
| 8 | 129,905 | |||
| 17.08.2026 | 12:02:36,038 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 17.08.2026 | 12:02:30,222 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 17.08.2026 | 12:02:25,369 | 37 | 129,885 | |
| 37 | 129,885 | |||
| 37 | 129,885 | |||
| 17.08.2026 | 12:02:22,984 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:18,802 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:02:12,991 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:02:01,841 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:55,773 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:52,543 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:48,055 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:01:43,471 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 12:01:42,062 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 17.08.2026 | 12:01:30,453 | 2 | 129,89 | |
| 2 | 129,89 | |||
| 2 | 129,89 | |||
| 17.08.2026 | 12:01:05,188 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 12:01:01,111 | 13 | 129,875 | |
| 13 | 129,875 | |||
| 13 | 129,875 | |||
| 17.08.2026 | 12:00:51,298 | 1 | 129,895 | |
| 1 | 129,895 | |||
| 1 | 129,895 | |||
| 17.08.2026 | 12:00:28,661 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:00:25,170 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 17.08.2026 | 12:00:21,641 | 308 | 129,88 | |
| 308 | 129,88 | |||
| 308 | 129,88 | |||
| 17.08.2026 | 12:00:07,952 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 17.08.2026 | 11:59:49,278 | 3 | 129,875 | |
| 3 | 129,875 | |||
| 3 | 129,875 | |||
| 17.08.2026 | 11:59:44,203 | 4 | 129,875 | |
| 4 | 129,875 | |||
| 4 | 129,875 | |||
| 17.08.2026 | 11:59:37,234 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 17.08.2026 | 11:59:36,826 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:59:27,524 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:59:27,123 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:59:16,079 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:59:07,458 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 17.08.2026 | 11:59:03,013 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:59:01,263 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:55,151 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:52,695 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:45,607 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:58:38,878 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 17.08.2026 | 11:58:31,600 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:58:29,773 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:58:22,703 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:58:15,923 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:58:13,880 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:57:48,008 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 17.08.2026 | 11:57:44,287 | 2 | 129,87 | |
| 2 | 129,87 | |||
| 2 | 129,87 | |||
| 17.08.2026 | 11:57:39,277 | 5 | 129,88 | |
| 5 | 129,88 | |||
| 5 | 129,88 | |||
| 17.08.2026 | 11:57:37,541 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:57:19,928 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 17.08.2026 | 11:57:18,135 | 12 | 129,88 | |
| 12 | 129,88 | |||
| 12 | 129,88 | |||
| 17.08.2026 | 11:57:16,545 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 17.08.2026 | 11:57:13,610 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:57:12,370 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:57:05,979 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:56:48,315 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 17.08.2026 | 11:56:39,688 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 17.08.2026 | 11:56:38,419 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:56:27,094 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 17.08.2026 | 11:56:14,748 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 14:09:51
Letzte Aktualisierung:
17.08.2026 @ 14:09:51