Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10654
10672
125,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:38:06,240 | 1 | 126,405 | |
| 1 | 126,405 | |||
| 1 | 126,405 | |||
| 02.07.2026 | 17:38:03,150 | 9 | 126,255 | |
| 9 | 126,255 | |||
| 9 | 126,255 | |||
| 02.07.2026 | 17:37:46,204 | 2 | 126,385 | |
| 2 | 126,385 | |||
| 2 | 126,385 | |||
| 02.07.2026 | 17:37:37,817 | 249 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 10 | 126,375 | |||
| 1 | 126,375 | |||
| 5 | 126,375 | |||
| 1 | 126,375 | |||
| 216 | 126,375 | |||
| 14 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 197 | 126,375 | |||
| 1 | 126,375 | |||
| 2 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 4 | 126,375 | |||
| 3 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 16 | 126,375 | |||
| 16 | 126,375 | |||
| 02.07.2026 | 17:35:04,102 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 02.07.2026 | 17:34:59,554 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 02.07.2026 | 17:34:50,993 | 2 | 126,35 | |
| 2 | 126,35 | |||
| 2 | 126,35 | |||
| 02.07.2026 | 17:34:50,151 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:34:41,768 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:34:41,343 | 1 | 126,34 | |
| 1 | 126,34 | |||
| 1 | 126,34 | |||
| 02.07.2026 | 17:34:29,461 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:34:14,681 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 02.07.2026 | 17:34:12,789 | 2 | 126,365 | |
| 2 | 126,365 | |||
| 2 | 126,365 | |||
| 02.07.2026 | 17:34:03,059 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 02.07.2026 | 17:33:59,304 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 02.07.2026 | 17:33:57,313 | 5 | 126,325 | |
| 5 | 126,325 | |||
| 5 | 126,325 | |||
| 02.07.2026 | 17:33:55,575 | 92 | 126,33 | |
| 92 | 126,33 | |||
| 92 | 126,33 | |||
| 02.07.2026 | 17:33:41,486 | 10 | 126,295 | |
| 10 | 126,295 | |||
| 10 | 126,295 | |||
| 02.07.2026 | 17:33:38,062 | 5 | 126,30 | |
| 5 | 126,30 | |||
| 5 | 126,30 | |||
| 02.07.2026 | 17:33:37,651 | 4 | 126,305 | |
| 4 | 126,305 | |||
| 4 | 126,305 | |||
| 02.07.2026 | 17:33:37,589 | 8 | 126,305 | |
| 8 | 126,305 | |||
| 8 | 126,305 | |||
| 02.07.2026 | 17:33:28,832 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:33:25,997 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:33:20,525 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:33:12,964 | 2 | 126,185 | |
| 2 | 126,185 | |||
| 2 | 126,185 | |||
| 02.07.2026 | 17:32:59,730 | 4 | 126,335 | |
| 4 | 126,335 | |||
| 4 | 126,335 | |||
| 02.07.2026 | 17:32:51,769 | 3 | 126,355 | |
| 3 | 126,355 | |||
| 3 | 126,355 | |||
| 02.07.2026 | 17:32:50,743 | 1 | 126,345 | |
| 1 | 126,345 | |||
| 1 | 126,345 | |||
| 02.07.2026 | 17:32:48,776 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:32:36,613 | 8 | 126,295 | |
| 8 | 126,295 | |||
| 8 | 126,295 | |||
| 02.07.2026 | 17:32:33,377 | 4 | 126,145 | |
| 4 | 126,145 | |||
| 4 | 126,145 | |||
| 02.07.2026 | 17:32:29,816 | 30 | 126,15 | |
| 30 | 126,15 | |||
| 30 | 126,15 | |||
| 02.07.2026 | 17:32:16,543 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:32:14,862 | 1 | 126,195 | |
| 1 | 126,195 | |||
| 1 | 126,195 | |||
| 02.07.2026 | 17:32:14,082 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:32:09,161 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:31:42,299 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:31:37,640 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 02.07.2026 | 17:31:33,978 | 2 | 126,275 | |
| 2 | 126,275 | |||
| 2 | 126,275 | |||
| 02.07.2026 | 17:31:29,407 | 14 | 126,135 | |
| 14 | 126,135 | |||
| 14 | 126,135 | |||
| 02.07.2026 | 17:31:22,777 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:30:57,543 | 2 | 126,295 | |
| 1 | 126,295 | |||
| 2 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:30:35,844 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:30:33,656 | 7 | 126,225 | |
| 7 | 126,225 | |||
| 7 | 126,225 | |||
| 02.07.2026 | 17:30:33,105 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:30:31,978 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:30:22,012 | 2 | 126,215 | |
| 2 | 126,215 | |||
| 2 | 126,215 | |||
| 02.07.2026 | 17:30:20,215 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:30:15,881 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 02.07.2026 | 17:30:09,213 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:30:06,698 | 12 | 126,18 | |
| 12 | 126,18 | |||
| 12 | 126,18 | |||
| 02.07.2026 | 17:30:05,422 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:30:05,238 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:30:01,878 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:29:46,511 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 02.07.2026 | 17:29:42,046 | 7 | 126,20 | |
| 7 | 126,20 | |||
| 7 | 126,20 | |||
| 02.07.2026 | 17:29:40,128 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 17:29:31,147 | 1 | 126,19 | |
| 1 | 126,19 | |||
| 1 | 126,19 | |||
| 02.07.2026 | 17:29:21,575 | 21 | 126,20 | |
| 21 | 126,20 | |||
| 21 | 126,20 | |||
| 02.07.2026 | 17:29:21,060 | 2 | 126,21 | |
| 2 | 126,21 | |||
| 2 | 126,21 | |||
| 02.07.2026 | 17:29:16,824 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:29:14,635 | 2 | 126,225 | |
| 2 | 126,225 | |||
| 2 | 126,225 | |||
| 02.07.2026 | 17:29:08,060 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 17:29:01,689 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:28:57,779 | 12 | 126,245 | |
| 12 | 126,245 | |||
| 12 | 126,245 | |||
| 02.07.2026 | 17:28:37,614 | 16 | 126,245 | |
| 16 | 126,245 | |||
| 16 | 126,245 | |||
| 02.07.2026 | 17:28:26,762 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:28:24,475 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 17:28:14,715 | 1 | 126,205 | |
| 1 | 126,205 | |||
| 1 | 126,205 | |||
| 02.07.2026 | 17:28:09,515 | 3 | 126,215 | |
| 3 | 126,215 | |||
| 3 | 126,215 | |||
| 02.07.2026 | 17:28:03,928 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:28:03,081 | 3 | 126,185 | |
| 3 | 126,185 | |||
| 3 | 126,185 | |||
| 02.07.2026 | 17:28:00,503 | 4 | 126,225 | |
| 4 | 126,225 | |||
| 4 | 126,225 | |||
| 02.07.2026 | 17:27:57,732 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 02.07.2026 | 17:27:55,110 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 17:27:45,867 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:27:42,336 | 1 | 126,28 | |
| 1 | 126,28 | |||
| 1 | 126,28 | |||
| 02.07.2026 | 17:27:40,574 | 1 | 126,26 | |
| 1 | 126,26 | |||
| 1 | 126,26 | |||
| 02.07.2026 | 17:27:35,069 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 02.07.2026 | 17:27:33,246 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 02.07.2026 | 17:27:26,742 | 5 | 126,28 | |
| 5 | 126,28 | |||
| 5 | 126,28 | |||
| 02.07.2026 | 17:27:25,232 | 4 | 126,285 | |
| 4 | 126,285 | |||
| 4 | 126,285 | |||
| 02.07.2026 | 17:27:20,237 | 4 | 126,295 | |
| 4 | 126,295 | |||
| 4 | 126,295 | |||
| 02.07.2026 | 17:27:18,796 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:27:12,404 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:27:10,162 | 2 | 126,27 | |
| 2 | 126,27 | |||
| 2 | 126,27 | |||
| 02.07.2026 | 17:27:03,829 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 02.07.2026 | 17:27:01,313 | 2 | 126,23 | |
| 2 | 126,23 | |||
| 2 | 126,23 | |||
| 02.07.2026 | 17:26:58,101 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 17:26:47,413 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 02.07.2026 | 17:26:47,254 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:26:43,658 | 2 | 126,25 | |
| 2 | 126,25 | |||
| 2 | 126,25 | |||
| 02.07.2026 | 17:26:40,790 | 4 | 126,26 | |
| 4 | 126,26 | |||
| 4 | 126,26 | |||
| 02.07.2026 | 17:26:38,314 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:26:35,937 | 1 | 126,275 | |
| 1 | 126,275 | |||
| 1 | 126,275 | |||
| 02.07.2026 | 17:26:20,083 | 3 | 126,245 | |
| 3 | 126,245 | |||
| 3 | 126,245 | |||
| 02.07.2026 | 17:26:19,474 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:26:18,359 | 11 | 126,245 | |
| 11 | 126,245 | |||
| 11 | 126,245 | |||
| 02.07.2026 | 17:26:08,060 | 1 | 126,21 | |
| 1 | 126,21 | |||
| 1 | 126,21 | |||
| 02.07.2026 | 17:25:53,765 | 118 | 126,16 | |
| 118 | 126,16 | |||
| 118 | 126,16 | |||
| 02.07.2026 | 17:25:45,186 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:25:42,545 | 2 | 126,19 | |
| 2 | 126,19 | |||
| 2 | 126,19 | |||
| 02.07.2026 | 17:25:33,402 | 4 | 126,19 | |
| 4 | 126,19 | |||
| 4 | 126,19 | |||
| 02.07.2026 | 17:25:22,012 | 1 | 126,225 | |
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:25:17,758 | 40 | 126,255 | |
| 40 | 126,255 | |||
| 40 | 126,255 | |||
| 02.07.2026 | 17:25:15,159 | 2 | 126,24 | |
| 2 | 126,24 | |||
| 2 | 126,24 | |||
| 02.07.2026 | 17:25:10,367 | 1 | 126,25 | |
| 1 | 126,25 | |||
| 1 | 126,25 | |||
| 02.07.2026 | 17:25:06,565 | 1 | 126,29 | |
| 1 | 126,29 | |||
| 1 | 126,29 | |||
| 02.07.2026 | 17:25:05,351 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 02.07.2026 | 17:24:59,811 | 2 | 126,285 | |
| 2 | 126,285 | |||
| 2 | 126,285 | |||
| 02.07.2026 | 17:24:43,232 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:24:33,529 | 4 | 126,255 | |
| 4 | 126,255 | |||
| 4 | 126,255 | |||
| 02.07.2026 | 17:24:29,373 | 3 | 126,265 | |
| 3 | 126,265 | |||
| 3 | 126,265 | |||
| 02.07.2026 | 17:24:19,878 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 02.07.2026 | 17:24:16,537 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:24:12,503 | 3 | 126,175 | |
| 3 | 126,175 | |||
| 3 | 126,175 | |||
| 02.07.2026 | 17:24:12,177 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 02.07.2026 | 17:24:07,875 | 5 | 126,21 | |
| 5 | 126,21 | |||
| 5 | 126,21 | |||
| 02.07.2026 | 17:23:58,407 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:23:27,927 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 17:23:27,852 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 17:23:16,561 | 2 | 126,09 | |
| 2 | 126,09 | |||
| 2 | 126,09 | |||
| 02.07.2026 | 17:23:03,347 | 4 | 126,08 | |
| 4 | 126,08 | |||
| 4 | 126,08 | |||
| 02.07.2026 | 17:22:59,271 | 4 | 126,11 | |
| 4 | 126,11 | |||
| 4 | 126,11 | |||
| 02.07.2026 | 17:22:58,342 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 02.07.2026 | 17:22:40,566 | 3 | 126,135 | |
| 3 | 126,135 | |||
| 3 | 126,135 | |||
| 02.07.2026 | 17:22:37,037 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:22:34,469 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:22:23,814 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:22:09,436 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:22:03,113 | 5 | 126,13 | |
| 5 | 126,13 | |||
| 5 | 126,13 | |||
| 02.07.2026 | 17:22:00,715 | 5 | 126,125 | |
| 5 | 126,125 | |||
| 5 | 126,125 | |||
| 02.07.2026 | 17:21:55,409 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 02.07.2026 | 17:21:48,490 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 02.07.2026 | 17:21:40,465 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 17:21:39,457 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 02.07.2026 | 17:21:36,545 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 17:21:36,142 | 6 | 126,115 | |
| 6 | 126,115 | |||
| 6 | 126,115 | |||
| 02.07.2026 | 17:21:35,608 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 17:21:32,624 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 02.07.2026 | 17:21:29,744 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 17:21:28,616 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 02.07.2026 | 17:21:26,316 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:21:23,371 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:21:20,640 | 8 | 126,125 | |
| 8 | 126,125 | |||
| 8 | 126,125 | |||
| 02.07.2026 | 17:21:05,900 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 02.07.2026 | 17:21:02,662 | 3 | 126,105 | |
| 3 | 126,105 | |||
| 3 | 126,105 | |||
| 02.07.2026 | 17:20:59,319 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:20:50,439 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 02.07.2026 | 17:20:45,927 | 2 | 126,125 | |
| 2 | 126,125 | |||
| 2 | 126,125 | |||
| 02.07.2026 | 17:20:44,197 | 6 | 126,12 | |
| 6 | 126,12 | |||
| 6 | 126,12 | |||
| 02.07.2026 | 17:20:43,615 | 2 | 126,11 | |
| 2 | 126,11 | |||
| 2 | 126,11 | |||
| 02.07.2026 | 17:20:41,354 | 1 | 126,08 | |
| 1 | 126,08 | |||
| 1 | 126,08 | |||
| 02.07.2026 | 17:20:41,261 | 3 | 126,055 | |
| 3 | 126,055 | |||
| 3 | 126,055 | |||
| 02.07.2026 | 17:20:37,478 | 2 | 126,055 | |
| 2 | 126,055 | |||
| 2 | 126,055 | |||
| 02.07.2026 | 17:20:34,345 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 17:20:32,737 | 4 | 126,05 | |
| 4 | 126,05 | |||
| 4 | 126,05 | |||
| 02.07.2026 | 17:20:29,887 | 2 | 126,085 | |
| 2 | 126,085 | |||
| 2 | 126,085 | |||
| 02.07.2026 | 17:20:28,651 | 3 | 126,08 | |
| 3 | 126,08 | |||
| 3 | 126,08 | |||
| 02.07.2026 | 17:20:23,479 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 17:20:22,555 | 2 | 126,095 | |
| 2 | 126,095 | |||
| 2 | 126,095 | |||
| 02.07.2026 | 17:20:17,732 | 4 | 126,09 | |
| 4 | 126,09 | |||
| 4 | 126,09 | |||
| 02.07.2026 | 17:20:13,312 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 02.07.2026 | 17:20:03,737 | 1 | 126,105 | |
| 1 | 126,105 | |||
| 1 | 126,105 | |||
| 02.07.2026 | 17:19:56,420 | 1 | 126,075 | |
| 1 | 126,075 | |||
| 1 | 126,075 | |||
| 02.07.2026 | 17:19:52,123 | 4 | 126,065 | |
| 4 | 126,065 | |||
| 4 | 126,065 | |||
| 02.07.2026 | 17:19:43,828 | 1 | 126,065 | |
| 1 | 126,065 | |||
| 1 | 126,065 | |||
| 02.07.2026 | 17:19:42,341 | 2 | 126,07 | |
| 2 | 126,07 | |||
| 2 | 126,07 | |||
| 02.07.2026 | 17:19:40,847 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 02.07.2026 | 17:19:33,124 | 3 | 126,065 | |
| 3 | 126,065 | |||
| 3 | 126,065 | |||
| 02.07.2026 | 17:19:07,440 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:19:02,495 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:19:01,918 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 17:18:59,194 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:18:53,224 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:18:49,319 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:18:38,295 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 02.07.2026 | 17:18:32,785 | 4 | 126,155 | |
| 4 | 126,155 | |||
| 4 | 126,155 | |||
| 02.07.2026 | 17:18:29,235 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 17:18:11,761 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 02.07.2026 | 17:18:03,625 | 1 | 126,11 | |
| 1 | 126,11 | |||
| 1 | 126,11 | |||
| 02.07.2026 | 17:17:43,351 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 02.07.2026 | 17:17:40,488 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:17:35,138 | 159 | 126,135 | |
| 159 | 126,135 | |||
| 159 | 126,135 | |||
| 02.07.2026 | 17:17:25,782 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:17:24,859 | 3 | 126,19 | |
| 3 | 126,19 | |||
| 3 | 126,19 | |||
| 02.07.2026 | 17:17:24,468 | 2 | 126,12 | |
| 2 | 126,12 | |||
| 2 | 126,12 | |||
| 02.07.2026 | 17:17:24,048 | 1 | 126,125 | |
| 1 | 126,125 | |||
| 1 | 126,125 | |||
| 02.07.2026 | 17:17:16,503 | 1 | 126,155 | |
| 1 | 126,155 | |||
| 1 | 126,155 | |||
| 02.07.2026 | 17:17:13,551 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:17:13,490 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:17:00,145 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:16:55,783 | 15 | 126,17 | |
| 15 | 126,17 | |||
| 15 | 126,17 | |||
| 02.07.2026 | 17:16:44,804 | 2 | 126,16 | |
| 2 | 126,16 | |||
| 2 | 126,16 | |||
| 02.07.2026 | 17:16:38,947 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 17:16:37,256 | 2 | 126,17 | |
| 2 | 126,17 | |||
| 2 | 126,17 | |||
| 02.07.2026 | 17:16:32,839 | 4 | 126,135 | |
| 4 | 126,135 | |||
| 4 | 126,135 | |||
| 02.07.2026 | 17:16:28,285 | 4 | 126,185 | |
| 4 | 126,185 | |||
| 4 | 126,185 | |||
| 02.07.2026 | 17:16:17,193 | 1 | 126,185 | |
| 1 | 126,185 | |||
| 1 | 126,185 | |||
| 02.07.2026 | 17:16:14,878 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:16:14,350 | 9 | 126,18 | |
| 9 | 126,18 | |||
| 9 | 126,18 | |||
| 02.07.2026 | 17:15:57,948 | 3 | 126,25 | |
| 3 | 126,25 | |||
| 3 | 126,25 | |||
| 02.07.2026 | 17:15:22,804 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:15:20,601 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:15:19,097 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:14:57,741 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:14:57,436 | 2 | 126,32 | |
| 2 | 126,32 | |||
| 2 | 126,32 | |||
| 02.07.2026 | 17:14:56,652 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 02.07.2026 | 17:14:45,914 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 02.07.2026 | 17:14:32,871 | 4 | 126,315 | |
| 4 | 126,315 | |||
| 4 | 126,315 | |||
| 02.07.2026 | 17:14:20,000 | 2 | 126,30 | |
| 2 | 126,30 | |||
| 2 | 126,30 | |||
| 02.07.2026 | 17:14:18,788 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:14:16,795 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:14:09,103 | 1 | 126,305 | |
| 1 | 126,305 | |||
| 1 | 126,305 | |||
| 02.07.2026 | 17:14:08,021 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:13:56,206 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:13:38,167 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 02.07.2026 | 17:13:32,903 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 02.07.2026 | 17:13:27,522 | 1 | 126,365 | |
| 1 | 126,365 | |||
| 1 | 126,365 | |||
| 02.07.2026 | 17:13:26,676 | 1 | 126,36 | |
| 1 | 126,36 | |||
| 1 | 126,36 | |||
| 02.07.2026 | 17:13:23,933 | 1 | 126,335 | |
| 1 | 126,335 | |||
| 1 | 126,335 | |||
| 02.07.2026 | 17:13:05,768 | 2 | 126,345 | |
| 2 | 126,345 | |||
| 2 | 126,345 | |||
| 02.07.2026 | 17:12:52,554 | 3 | 126,325 | |
| 3 | 126,325 | |||
| 3 | 126,325 | |||
| 02.07.2026 | 17:12:48,883 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:12:43,287 | 2 | 126,335 | |
| 2 | 126,335 | |||
| 2 | 126,335 | |||
| 02.07.2026 | 17:12:38,758 | 71 | 126,295 | |
| 71 | 126,295 | |||
| 71 | 126,295 | |||
| 02.07.2026 | 17:12:32,767 | 4 | 126,31 | |
| 4 | 126,31 | |||
| 4 | 126,31 | |||
| 02.07.2026 | 17:12:31,560 | 2 | 126,31 | |
| 2 | 126,31 | |||
| 2 | 126,31 | |||
| 02.07.2026 | 17:12:13,391 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:12:03,351 | 1 | 126,355 | |
| 1 | 126,355 | |||
| 1 | 126,355 | |||
| 02.07.2026 | 17:11:59,326 | 2 | 126,355 | |
| 2 | 126,355 | |||
| 2 | 126,355 | |||
| 02.07.2026 | 17:11:46,369 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 02.07.2026 | 17:11:46,255 | 1 | 126,295 | |
| 1 | 126,295 | |||
| 1 | 126,295 | |||
| 02.07.2026 | 17:11:40,035 | 1 | 126,27 | |
| 1 | 126,27 | |||
| 1 | 126,27 | |||
| 02.07.2026 | 17:11:35,674 | 1 | 126,255 | |
| 1 | 126,255 | |||
| 1 | 126,255 | |||
| 02.07.2026 | 17:11:30,106 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 02.07.2026 | 17:11:29,340 | 180 | 126,23 | |
| 180 | 126,23 | |||
| 180 | 126,23 | |||
| 02.07.2026 | 17:11:23,366 | 1 | 126,245 | |
| 1 | 126,245 | |||
| 1 | 126,245 | |||
| 02.07.2026 | 17:11:13,923 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 02.07.2026 | 17:11:07,103 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 17:11:05,096 | 1 | 126,235 | |
| 1 | 126,235 | |||
| 1 | 126,235 | |||
| 02.07.2026 | 17:11:02,818 | 5 | 126,17 | |
| 5 | 126,17 | |||
| 5 | 126,17 | |||
| 02.07.2026 | 17:10:59,941 | 3 | 126,18 | |
| 3 | 126,18 | |||
| 3 | 126,18 | |||
| 02.07.2026 | 17:10:54,248 | 1 | 126,17 | |
| 1 | 126,17 | |||
| 1 | 126,17 | |||
| 02.07.2026 | 17:10:49,522 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:10:37,849 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:10:37,304 | 2 | 126,15 | |
| 2 | 126,15 | |||
| 2 | 126,15 | |||
| 02.07.2026 | 17:10:36,614 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:10:34,158 | 110 | 126,13 | |
| 110 | 126,13 | |||
| 110 | 126,13 | |||
| 02.07.2026 | 17:10:28,505 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 02.07.2026 | 17:10:17,016 | 1 | 126,18 | |
| 1 | 126,18 | |||
| 1 | 126,18 | |||
| 02.07.2026 | 17:10:14,190 | 1 | 126,175 | |
| 1 | 126,175 | |||
| 1 | 126,175 | |||
| 02.07.2026 | 17:10:11,870 | 7 | 126,165 | |
| 7 | 126,165 | |||
| 7 | 126,165 | |||
| 02.07.2026 | 17:10:09,383 | 1 | 126,145 | |
| 1 | 126,145 | |||
| 1 | 126,145 | |||
| 02.07.2026 | 17:10:02,863 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 02.07.2026 | 17:09:45,963 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:09:45,312 | 18 | 126,15 | |
| 18 | 126,15 | |||
| 18 | 126,15 | |||
| 02.07.2026 | 17:09:41,089 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 02.07.2026 | 17:09:39,533 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 02.07.2026 | 17:09:35,091 | 2 | 126,135 | |
| 2 | 126,135 | |||
| 2 | 126,135 | |||
| 02.07.2026 | 17:09:28,588 | 1 | 126,165 | |
| 1 | 126,165 | |||
| 1 | 126,165 | |||
| 02.07.2026 | 17:09:22,374 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 02.07.2026 | 17:09:02,645 | 5 | 126,11 | |
| 5 | 126,11 | |||
| 5 | 126,11 | |||
| 02.07.2026 | 17:08:58,794 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 17:08:57,828 | 4 | 126,13 | |
| 4 | 126,13 | |||
| 4 | 126,13 | |||
| 02.07.2026 | 17:08:57,628 | 1 | 126,13 | |
| 1 | 126,13 | |||
| 1 | 126,13 | |||
| 02.07.2026 | 17:08:53,895 | 4 | 126,125 | |
| 4 | 126,125 | |||
| 4 | 126,125 | |||
| 02.07.2026 | 17:08:52,797 | 93 | 126,13 | |
| 93 | 126,13 | |||
| 93 | 126,13 | |||
| 02.07.2026 | 17:08:50,601 | 1 | 126,115 | |
| 1 | 126,115 | |||
| 1 | 126,115 | |||
| 02.07.2026 | 17:08:45,008 | 2 | 126,13 | |
| 2 | 126,13 | |||
| 2 | 126,13 | |||
| 02.07.2026 | 17:08:28,954 | 1 | 126,095 | |
| 1 | 126,095 | |||
| 1 | 126,095 | |||
| 02.07.2026 | 17:08:19,058 | 1 | 126,07 | |
| 1 | 126,07 | |||
| 1 | 126,07 | |||
| 02.07.2026 | 17:08:09,761 | 2 | 126,075 | |
| 2 | 126,075 | |||
| 2 | 126,075 | |||
| 02.07.2026 | 17:07:51,144 | 329 | 125,985 | |
| 1 | 125,985 | |||
| 263 | 125,985 | |||
| 53 | 125,985 | |||
| 13 | 125,985 | |||
| 328 | 125,985 | |||
| 02.07.2026 | 17:07:50,713 | 264 | 125,995 | |
| 1 | 125,995 | |||
| 18 | 125,995 | |||
| 4 | 125,995 | |||
| 5 | 125,995 | |||
| 4 | 125,995 | |||
| 1 | 125,995 | |||
| 3 | 125,995 | |||
| 12 | 125,995 | |||
| 264 | 125,995 | |||
| 2 | 125,995 | |||
| 1 | 125,995 | |||
| 10 | 125,995 | |||
| 1 | 125,995 | |||
| 8 | 125,995 | |||
| 12 | 125,995 | |||
| 10 | 125,995 | |||
| 4 | 125,995 | |||
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 10 | 125,995 | |||
| 2 | 125,995 | |||
| 5 | 125,995 | |||
| 3 | 125,995 | |||
| 5 | 125,995 | |||
| 2 | 125,995 | |||
| 2 | 125,995 | |||
| 75 | 125,995 | |||
| 1 | 125,995 | |||
| 2 | 125,995 | |||
| 41 | 125,995 | |||
| 1 | 125,995 | |||
| 5 | 125,995 | |||
| 10 | 125,995 | |||
| 02.07.2026 | 17:07:48,884 | 2 | 126,01 | |
| 2 | 126,01 | |||
| 2 | 126,01 | |||
| 02.07.2026 | 17:07:44,624 | 1 | 126,01 | |
| 1 | 126,01 | |||
| 1 | 126,01 | |||
| 02.07.2026 | 17:07:32,830 | 4 | 126,015 | |
| 4 | 126,015 | |||
| 4 | 126,015 | |||
| 02.07.2026 | 17:07:30,643 | 3 | 126,04 | |
| 3 | 126,04 | |||
| 3 | 126,04 | |||
| 02.07.2026 | 17:07:29,220 | 1 | 126,045 | |
| 1 | 126,045 | |||
| 1 | 126,045 | |||
| 02.07.2026 | 17:07:25,855 | 9 | 126,06 | |
| 9 | 126,06 | |||
| 9 | 126,06 | |||
| 02.07.2026 | 17:07:25,102 | 1 | 126,055 | |
| 1 | 126,055 | |||
| 1 | 126,055 | |||
| 02.07.2026 | 17:07:09,046 | 10 | 126,095 | |
| 10 | 126,095 | |||
| 10 | 126,095 | |||
| 02.07.2026 | 17:07:05,694 | 3 | 126,13 | |
| 3 | 126,13 | |||
| 3 | 126,13 | |||
| 02.07.2026 | 17:07:01,919 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 02.07.2026 | 17:06:49,792 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:06:49,726 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 02.07.2026 | 17:06:37,866 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 02.07.2026 | 17:06:36,781 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 02.07.2026 | 17:06:34,266 | 3 | 126,21 | |
| 3 | 126,21 | |||
| 3 | 126,21 | |||
| 02.07.2026 | 17:06:32,778 | 4 | 126,18 | |
| 1 | 126,18 | |||
| 3 | 126,18 | |||
| 4 | 126,18 | |||
| 02.07.2026 | 17:06:32,361 | 4 | 126,205 | |
| 4 | 126,205 | |||
| 4 | 126,205 | |||
| 02.07.2026 | 17:06:24,939 | 1 | 126,215 | |
| 1 | 126,215 | |||
| 1 | 126,215 | |||
| 02.07.2026 | 17:06:23,122 | 35 | 126,225 | |
| 35 | 126,225 | |||
| 7 | 126,225 | |||
| 15 | 126,225 | |||
| 4 | 126,225 | |||
| 1 | 126,225 | |||
| 3 | 126,225 | |||
| 1 | 126,225 | |||
| 2 | 126,225 | |||
| 1 | 126,225 | |||
| 1 | 126,225 | |||
| 02.07.2026 | 17:05:46,812 | 1 | 126,33 | |
| 1 | 126,33 | |||
| 1 | 126,33 | |||
| 02.07.2026 | 17:05:44,299 | 1 | 126,31 | |
| 1 | 126,31 | |||
| 1 | 126,31 | |||
| 02.07.2026 | 17:05:37,056 | 392 | 126,30 | |
| 392 | 126,30 | |||
| 392 | 126,30 | |||
| 02.07.2026 | 17:05:35,760 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:05:35,634 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 02.07.2026 | 17:05:32,927 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 02.07.2026 | 17:05:28,790 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 02.07.2026 | 17:05:18,524 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 02.07.2026 | 17:05:10,794 | 3 | 126,335 | |
| 3 | 126,335 | |||
| 3 | 126,335 | |||
| 02.07.2026 | 17:04:59,140 | 43 | 126,31 | |
| 3 | 126,31 | |||
| 43 | 126,31 | |||
| 40 | 126,31 | |||
| 02.07.2026 | 17:04:56,485 | 1 | 126,325 | |
| 1 | 126,325 | |||
| 1 | 126,325 | |||
| 02.07.2026 | 17:04:56,396 | 2 | 126,325 | |
| 2 | 126,325 | |||
| 2 | 126,325 | |||
| 02.07.2026 | 17:04:45,486 | 330 | 126,345 | |
| 12 | 126,345 | |||
| 50 | 126,345 | |||
| 330 | 126,345 | |||
| 10 | 126,345 | |||
| 8 | 126,345 | |||
| 250 | 126,345 | |||
| 02.07.2026 | 17:04:42,981 | 1 | 126,37 | |
| 1 | 126,37 | |||
| 1 | 126,37 | |||
| 02.07.2026 | 17:04:41,081 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 02.07.2026 | 17:04:34,766 | 1 | 126,385 | |
| 1 | 126,385 | |||
| 1 | 126,385 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:15:29
Letzte Aktualisierung:
02.07.2026 @ 19:15:29