Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
11038
10469
134,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 19:37:01,611 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:36:51,972 | 8 | 133,785 | |
| 8 | 133,785 | |||
| 8 | 133,785 | |||
| 08.10.2026 | 19:36:47,577 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:36:39,828 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:36:35,915 | 3 | 133,63 | |
| 3 | 133,63 | |||
| 3 | 133,63 | |||
| 08.10.2026 | 19:36:32,213 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:36:31,087 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:36:28,649 | 4 | 133,775 | |
| 4 | 133,775 | |||
| 4 | 133,775 | |||
| 08.10.2026 | 19:36:24,931 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:36:19,841 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 08.10.2026 | 19:36:18,136 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 08.10.2026 | 19:36:07,903 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:36:04,128 | 2 | 133,625 | |
| 2 | 133,625 | |||
| 2 | 133,625 | |||
| 08.10.2026 | 19:36:03,589 | 3 | 133,775 | |
| 3 | 133,775 | |||
| 3 | 133,775 | |||
| 08.10.2026 | 19:35:57,181 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:35:53,067 | 4 | 133,635 | |
| 4 | 133,635 | |||
| 4 | 133,635 | |||
| 08.10.2026 | 19:35:48,216 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:35:47,423 | 1 | 133,655 | |
| 1 | 133,655 | |||
| 1 | 133,655 | |||
| 08.10.2026 | 19:35:45,146 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:35:44,861 | 2 | 133,82 | |
| 2 | 133,82 | |||
| 2 | 133,82 | |||
| 08.10.2026 | 19:35:39,613 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:35:39,181 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:35:39,068 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:35:38,090 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:35:36,483 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:35:27,217 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:35:22,907 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 08.10.2026 | 19:35:18,459 | 4 | 133,77 | |
| 4 | 133,77 | |||
| 4 | 133,77 | |||
| 08.10.2026 | 19:35:11,813 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:35:11,348 | 1 | 133,625 | |
| 1 | 133,625 | |||
| 1 | 133,625 | |||
| 08.10.2026 | 19:35:08,929 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:34:56,245 | 2 | 133,79 | |
| 2 | 133,79 | |||
| 2 | 133,79 | |||
| 08.10.2026 | 19:34:55,517 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:34:51,818 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:34:51,367 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:34:46,187 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:34:43,693 | 1 | 133,785 | |
| 1 | 133,785 | |||
| 1 | 133,785 | |||
| 08.10.2026 | 19:34:43,607 | 101 | 133,785 | |
| 101 | 133,785 | |||
| 101 | 133,785 | |||
| 08.10.2026 | 19:34:42,116 | 3 | 133,79 | |
| 3 | 133,79 | |||
| 3 | 133,79 | |||
| 08.10.2026 | 19:34:23,952 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 08.10.2026 | 19:34:18,124 | 2 | 133,765 | |
| 2 | 133,765 | |||
| 2 | 133,765 | |||
| 08.10.2026 | 19:34:06,667 | 11 | 133,605 | |
| 11 | 133,605 | |||
| 11 | 133,605 | |||
| 08.10.2026 | 19:34:02,560 | 164 | 133,615 | |
| 164 | 133,615 | |||
| 164 | 133,615 | |||
| 08.10.2026 | 19:33:59,496 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:33:57,264 | 2 | 133,755 | |
| 2 | 133,755 | |||
| 2 | 133,755 | |||
| 08.10.2026 | 19:33:52,498 | 4 | 133,76 | |
| 4 | 133,76 | |||
| 4 | 133,76 | |||
| 08.10.2026 | 19:33:35,602 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:31,871 | 56 | 133,605 | |
| 56 | 133,605 | |||
| 56 | 133,605 | |||
| 08.10.2026 | 19:33:31,641 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:29,568 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:23,417 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:33:17,599 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:33:16,241 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 08.10.2026 | 19:33:14,420 | 2 | 133,745 | |
| 2 | 133,745 | |||
| 2 | 133,745 | |||
| 08.10.2026 | 19:33:12,932 | 1 | 133,585 | |
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 08.10.2026 | 19:33:07,414 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 08.10.2026 | 19:33:02,108 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 08.10.2026 | 19:32:52,949 | 4 | 133,57 | |
| 4 | 133,57 | |||
| 4 | 133,57 | |||
| 08.10.2026 | 19:32:43,235 | 45 | 133,53 | |
| 1 | 133,53 | |||
| 3 | 133,53 | |||
| 9 | 133,53 | |||
| 16 | 133,53 | |||
| 2 | 133,53 | |||
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 2 | 133,53 | |||
| 4 | 133,53 | |||
| 1 | 133,53 | |||
| 2 | 133,53 | |||
| 2 | 133,53 | |||
| 8 | 133,53 | |||
| 1 | 133,53 | |||
| 4 | 133,53 | |||
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 2 | 133,53 | |||
| 23 | 133,53 | |||
| 1 | 133,53 | |||
| 5 | 133,53 | |||
| 08.10.2026 | 19:31:03,768 | 603 | 133,645 | |
| 1 | 133,645 | |||
| 5 | 133,645 | |||
| 2 | 133,645 | |||
| 6 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 6 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 11 | 133,645 | |||
| 1 | 133,645 | |||
| 7 | 133,645 | |||
| 1 | 133,645 | |||
| 487 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 38 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 3 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 2 | 133,645 | |||
| 4 | 133,645 | |||
| 2 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 117 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 38 | 133,645 | |||
| 1 | 133,645 | |||
| 4 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 23 | 133,645 | |||
| 387 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 1 | 133,645 | |||
| 5 | 133,645 | |||
| 10 | 133,645 | |||
| 1 | 133,645 | |||
| 08.10.2026 | 19:26:16,379 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 08.10.2026 | 19:26:16,030 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 08.10.2026 | 19:26:12,089 | 6 | 133,65 | |
| 6 | 133,65 | |||
| 6 | 133,65 | |||
| 08.10.2026 | 19:26:06,192 | 2 | 133,69 | |
| 2 | 133,69 | |||
| 2 | 133,69 | |||
| 08.10.2026 | 19:25:58,733 | 1 | 133,57 | |
| 1 | 133,57 | |||
| 1 | 133,57 | |||
| 08.10.2026 | 19:25:53,096 | 3 | 133,565 | |
| 3 | 133,565 | |||
| 3 | 133,565 | |||
| 08.10.2026 | 19:25:45,575 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 08.10.2026 | 19:25:42,328 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 08.10.2026 | 19:25:39,705 | 2 | 133,735 | |
| 2 | 133,735 | |||
| 2 | 133,735 | |||
| 08.10.2026 | 19:25:31,391 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:25:21,878 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:25:20,260 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:25:20,159 | 2 | 133,585 | |
| 2 | 133,585 | |||
| 1 | 133,585 | |||
| 1 | 133,585 | |||
| 08.10.2026 | 19:25:18,130 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:25:15,313 | 1 | 133,745 | |
| 1 | 133,745 | |||
| 1 | 133,745 | |||
| 08.10.2026 | 19:25:11,456 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:25:06,123 | 2 | 133,775 | |
| 2 | 133,775 | |||
| 2 | 133,775 | |||
| 08.10.2026 | 19:24:53,061 | 3 | 133,625 | |
| 3 | 133,625 | |||
| 3 | 133,625 | |||
| 08.10.2026 | 19:24:50,712 | 60 | 133,78 | |
| 35 | 133,78 | |||
| 25 | 133,78 | |||
| 60 | 133,78 | |||
| 08.10.2026 | 19:24:50,629 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:24:50,115 | 75 | 133,625 | |
| 75 | 133,625 | |||
| 10 | 133,625 | |||
| 65 | 133,625 | |||
| 08.10.2026 | 19:24:47,753 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:24:42,859 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:24:42,209 | 8 | 133,775 | |
| 8 | 133,775 | |||
| 8 | 133,775 | |||
| 08.10.2026 | 19:24:41,364 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:24:30,991 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:24:28,236 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 08.10.2026 | 19:24:23,934 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:24:23,792 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:24:23,012 | 3 | 133,625 | |
| 3 | 133,625 | |||
| 3 | 133,625 | |||
| 08.10.2026 | 19:24:19,144 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:24:07,658 | 1 | 133,775 | |
| 1 | 133,775 | |||
| 1 | 133,775 | |||
| 08.10.2026 | 19:24:05,941 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:24:05,073 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:24:00,146 | 1 | 133,605 | |
| 1 | 133,605 | |||
| 1 | 133,605 | |||
| 08.10.2026 | 19:23:58,642 | 1 | 133,765 | |
| 1 | 133,765 | |||
| 1 | 133,765 | |||
| 08.10.2026 | 19:23:57,619 | 2 | 133,765 | |
| 2 | 133,765 | |||
| 2 | 133,765 | |||
| 08.10.2026 | 19:23:54,870 | 2 | 133,77 | |
| 2 | 133,77 | |||
| 2 | 133,77 | |||
| 08.10.2026 | 19:23:53,091 | 4 | 133,62 | |
| 4 | 133,62 | |||
| 4 | 133,62 | |||
| 08.10.2026 | 19:23:46,318 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:23:39,225 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 08.10.2026 | 19:23:36,142 | 2 | 133,715 | |
| 2 | 133,715 | |||
| 2 | 133,715 | |||
| 08.10.2026 | 19:23:34,386 | 1 | 133,73 | |
| 1 | 133,73 | |||
| 1 | 133,73 | |||
| 08.10.2026 | 19:23:23,926 | 2 | 133,75 | |
| 2 | 133,75 | |||
| 2 | 133,75 | |||
| 08.10.2026 | 19:23:20,804 | 1 | 133,735 | |
| 1 | 133,735 | |||
| 1 | 133,735 | |||
| 08.10.2026 | 19:23:18,652 | 15 | 133,75 | |
| 15 | 133,75 | |||
| 15 | 133,75 | |||
| 08.10.2026 | 19:23:11,703 | 100 | 133,595 | |
| 55 | 133,595 | |||
| 100 | 133,595 | |||
| 30 | 133,595 | |||
| 7 | 133,595 | |||
| 8 | 133,595 | |||
| 08.10.2026 | 19:23:11,680 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 08.10.2026 | 19:23:09,695 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 08.10.2026 | 19:23:04,654 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:22:58,894 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:22:53,254 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:22:52,991 | 6 | 133,60 | |
| 6 | 133,60 | |||
| 6 | 133,60 | |||
| 08.10.2026 | 19:22:45,595 | 1 | 133,615 | |
| 1 | 133,615 | |||
| 1 | 133,615 | |||
| 08.10.2026 | 19:22:41,966 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:22:41,140 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:22:39,234 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 08.10.2026 | 19:22:38,805 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:26,548 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:24,927 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:23,296 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 08.10.2026 | 19:22:22,664 | 1 | 133,75 | |
| 1 | 133,75 | |||
| 1 | 133,75 | |||
| 08.10.2026 | 19:22:20,603 | 4 | 133,595 | |
| 4 | 133,595 | |||
| 4 | 133,595 | |||
| 08.10.2026 | 19:22:14,865 | 8 | 133,63 | |
| 8 | 133,63 | |||
| 8 | 133,63 | |||
| 08.10.2026 | 19:22:08,493 | 1 | 133,79 | |
| 1 | 133,79 | |||
| 1 | 133,79 | |||
| 08.10.2026 | 19:22:04,749 | 7 | 133,805 | |
| 7 | 133,805 | |||
| 7 | 133,805 | |||
| 08.10.2026 | 19:22:03,955 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:22:03,071 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 19:22:02,136 | 18 | 133,66 | |
| 18 | 133,66 | |||
| 5 | 133,66 | |||
| 7 | 133,66 | |||
| 6 | 133,66 | |||
| 08.10.2026 | 19:22:01,960 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:21:55,398 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:21:54,062 | 2 | 133,665 | |
| 2 | 133,665 | |||
| 2 | 133,665 | |||
| 08.10.2026 | 19:21:53,155 | 3 | 133,67 | |
| 3 | 133,67 | |||
| 3 | 133,67 | |||
| 08.10.2026 | 19:21:52,641 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:21:44,356 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:21:39,102 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:21:36,696 | 1 | 133,82 | |
| 1 | 133,82 | |||
| 1 | 133,82 | |||
| 08.10.2026 | 19:21:33,123 | 2 | 133,815 | |
| 2 | 133,815 | |||
| 2 | 133,815 | |||
| 08.10.2026 | 19:21:25,501 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 08.10.2026 | 19:21:22,988 | 5 | 133,69 | |
| 5 | 133,69 | |||
| 5 | 133,69 | |||
| 08.10.2026 | 19:21:21,894 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 19:21:12,922 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:21:11,208 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:21:08,074 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:21:04,838 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:21:00,107 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:20:57,745 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 19:20:54,963 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 08.10.2026 | 19:20:54,392 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 08.10.2026 | 19:20:51,441 | 1 | 133,835 | |
| 1 | 133,835 | |||
| 1 | 133,835 | |||
| 08.10.2026 | 19:20:40,941 | 1 | 133,815 | |
| 1 | 133,815 | |||
| 1 | 133,815 | |||
| 08.10.2026 | 19:20:24,675 | 1 | 133,805 | |
| 1 | 133,805 | |||
| 1 | 133,805 | |||
| 08.10.2026 | 19:20:24,415 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 08.10.2026 | 19:20:22,931 | 5 | 133,65 | |
| 2 | 133,65 | |||
| 1 | 133,65 | |||
| 2 | 133,65 | |||
| 5 | 133,65 | |||
| 08.10.2026 | 19:20:19,539 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:20:19,273 | 17 | 133,825 | |
| 17 | 133,825 | |||
| 17 | 133,825 | |||
| 08.10.2026 | 19:20:18,464 | 120 | 133,825 | |
| 120 | 133,825 | |||
| 120 | 133,825 | |||
| 08.10.2026 | 19:20:16,653 | 2 | 133,805 | |
| 2 | 133,805 | |||
| 2 | 133,805 | |||
| 08.10.2026 | 19:20:10,337 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:20:09,891 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:20:09,143 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:20:03,882 | 4 | 133,835 | |
| 4 | 133,835 | |||
| 4 | 133,835 | |||
| 08.10.2026 | 19:20:00,403 | 3 | 133,825 | |
| 3 | 133,825 | |||
| 3 | 133,825 | |||
| 08.10.2026 | 19:19:54,047 | 1 | 133,83 | |
| 1 | 133,83 | |||
| 1 | 133,83 | |||
| 08.10.2026 | 19:19:52,530 | 3 | 133,855 | |
| 3 | 133,855 | |||
| 3 | 133,855 | |||
| 08.10.2026 | 19:19:52,375 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:19:36,887 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:19:31,018 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:19:19,044 | 2 | 133,705 | |
| 2 | 133,705 | |||
| 2 | 133,705 | |||
| 08.10.2026 | 19:19:18,960 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:19:13,847 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 08.10.2026 | 19:19:04,884 | 228 | 133,72 | |
| 209 | 133,72 | |||
| 19 | 133,72 | |||
| 228 | 133,72 | |||
| 08.10.2026 | 19:19:03,651 | 1 | 133,87 | |
| 1 | 133,87 | |||
| 1 | 133,87 | |||
| 08.10.2026 | 19:18:54,027 | 7 | 133,85 | |
| 7 | 133,85 | |||
| 7 | 133,85 | |||
| 08.10.2026 | 19:18:53,392 | 5 | 133,69 | |
| 4 | 133,69 | |||
| 1 | 133,69 | |||
| 5 | 133,69 | |||
| 08.10.2026 | 19:18:50,021 | 1 | 133,855 | |
| 1 | 133,855 | |||
| 1 | 133,855 | |||
| 08.10.2026 | 19:18:49,275 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 08.10.2026 | 19:18:44,533 | 2 | 133,87 | |
| 2 | 133,87 | |||
| 2 | 133,87 | |||
| 08.10.2026 | 19:18:39,153 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:18:37,560 | 1 | 133,865 | |
| 1 | 133,865 | |||
| 1 | 133,865 | |||
| 08.10.2026 | 19:18:31,198 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 08.10.2026 | 19:18:26,667 | 2 | 133,85 | |
| 2 | 133,85 | |||
| 2 | 133,85 | |||
| 08.10.2026 | 19:18:25,964 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 19:18:24,121 | 1 | 133,85 | |
| 1 | 133,85 | |||
| 1 | 133,85 | |||
| 08.10.2026 | 19:18:09,950 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 19:17:52,974 | 3 | 133,715 | |
| 3 | 133,715 | |||
| 3 | 133,715 | |||
| 08.10.2026 | 19:17:46,022 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:17:43,743 | 4 | 133,895 | |
| 4 | 133,895 | |||
| 4 | 133,895 | |||
| 08.10.2026 | 19:17:42,304 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:17:39,911 | 1 | 133,725 | |
| 1 | 133,725 | |||
| 1 | 133,725 | |||
| 08.10.2026 | 19:17:35,886 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 08.10.2026 | 19:17:26,925 | 1 | 133,755 | |
| 1 | 133,755 | |||
| 1 | 133,755 | |||
| 08.10.2026 | 19:17:22,485 | 1 | 133,89 | |
| 1 | 133,89 | |||
| 1 | 133,89 | |||
| 08.10.2026 | 19:17:15,834 | 3 | 133,765 | |
| 3 | 133,765 | |||
| 3 | 133,765 | |||
| 08.10.2026 | 19:17:15,160 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:17:13,080 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:17:09,478 | 1 | 133,77 | |
| 1 | 133,77 | |||
| 1 | 133,77 | |||
| 08.10.2026 | 19:17:07,338 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 08.10.2026 | 19:16:53,134 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 08.10.2026 | 19:16:49,181 | 30 | 133,955 | |
| 30 | 133,955 | |||
| 30 | 133,955 | |||
| 08.10.2026 | 19:16:42,315 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:16:32,033 | 1 | 133,825 | |
| 1 | 133,825 | |||
| 1 | 133,825 | |||
| 08.10.2026 | 19:16:31,410 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:16:25,174 | 1 | 133,845 | |
| 1 | 133,845 | |||
| 1 | 133,845 | |||
| 08.10.2026 | 19:16:18,101 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:16:08,605 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:15:53,036 | 4 | 133,925 | |
| 4 | 133,925 | |||
| 4 | 133,925 | |||
| 08.10.2026 | 19:15:47,234 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 19:15:44,343 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 19:15:39,333 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:15:36,104 | 2 | 134,075 | |
| 2 | 134,075 | |||
| 2 | 134,075 | |||
| 08.10.2026 | 19:15:29,582 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:15:24,700 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.10.2026 | 19:15:19,851 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:14:54,954 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 19:14:53,300 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:14:53,176 | 6 | 133,93 | |
| 6 | 133,93 | |||
| 6 | 133,93 | |||
| 08.10.2026 | 19:14:53,085 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:14:53,031 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 08.10.2026 | 19:14:52,245 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 19:14:47,717 | 2 | 134,09 | |
| 2 | 134,09 | |||
| 2 | 134,09 | |||
| 08.10.2026 | 19:14:44,562 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:14:35,180 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:14:35,013 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:14:32,685 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:14:29,962 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 08.10.2026 | 19:14:29,294 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:14:09,408 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 08.10.2026 | 19:14:06,313 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 19:14:04,552 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 08.10.2026 | 19:13:57,929 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.10.2026 | 19:13:54,218 | 8 | 134,035 | |
| 8 | 134,035 | |||
| 8 | 134,035 | |||
| 08.10.2026 | 19:13:52,958 | 4 | 133,89 | |
| 4 | 133,89 | |||
| 4 | 133,89 | |||
| 08.10.2026 | 19:13:50,649 | 139 | 134,035 | |
| 139 | 134,035 | |||
| 139 | 134,035 | |||
| 08.10.2026 | 19:13:43,105 | 8 | 134,065 | |
| 8 | 134,065 | |||
| 8 | 134,065 | |||
| 08.10.2026 | 19:13:32,955 | 10 | 133,935 | |
| 10 | 133,935 | |||
| 10 | 133,935 | |||
| 08.10.2026 | 19:13:22,342 | 1 | 134,095 | |
| 1 | 134,095 | |||
| 1 | 134,095 | |||
| 08.10.2026 | 19:13:10,745 | 2 | 134,07 | |
| 2 | 134,07 | |||
| 2 | 134,07 | |||
| 08.10.2026 | 19:13:04,880 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:12:59,326 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 19:12:52,966 | 3 | 133,91 | |
| 3 | 133,91 | |||
| 3 | 133,91 | |||
| 08.10.2026 | 19:12:46,525 | 1 | 134,065 | |
| 1 | 134,065 | |||
| 1 | 134,065 | |||
| 08.10.2026 | 19:12:36,707 | 4 | 134,05 | |
| 4 | 134,05 | |||
| 4 | 134,05 | |||
| 08.10.2026 | 19:12:34,708 | 3 | 134,045 | |
| 3 | 134,045 | |||
| 3 | 134,045 | |||
| 08.10.2026 | 19:12:31,060 | 19 | 133,87 | |
| 19 | 133,87 | |||
| 19 | 133,87 | |||
| 08.10.2026 | 19:12:29,186 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:12:23,537 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 08.10.2026 | 19:12:23,366 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 19:12:20,037 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:12:13,624 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:12:11,131 | 19 | 134,00 | |
| 19 | 134,00 | |||
| 19 | 134,00 | |||
| 08.10.2026 | 19:11:53,240 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:11:44,982 | 7 | 133,97 | |
| 7 | 133,97 | |||
| 7 | 133,97 | |||
| 08.10.2026 | 19:11:33,970 | 1 | 133,81 | |
| 1 | 133,81 | |||
| 1 | 133,81 | |||
| 08.10.2026 | 19:11:32,344 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:11:27,651 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 08.10.2026 | 19:11:26,053 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:11:23,102 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 08.10.2026 | 19:11:20,470 | 1 | 133,955 | |
| 1 | 133,955 | |||
| 1 | 133,955 | |||
| 08.10.2026 | 19:11:16,218 | 30 | 133,965 | |
| 30 | 133,965 | |||
| 30 | 133,965 | |||
| 08.10.2026 | 19:11:13,572 | 12 | 133,815 | |
| 12 | 133,815 | |||
| 12 | 133,815 | |||
| 08.10.2026 | 19:11:10,744 | 8 | 133,995 | |
| 8 | 133,995 | |||
| 8 | 133,995 | |||
| 08.10.2026 | 19:11:06,880 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:10:56,891 | 2 | 133,975 | |
| 2 | 133,975 | |||
| 2 | 133,975 | |||
| 08.10.2026 | 19:10:54,841 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:54,123 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:52,932 | 4 | 133,82 | |
| 4 | 133,82 | |||
| 4 | 133,82 | |||
| 08.10.2026 | 19:10:52,854 | 1 | 133,975 | |
| 1 | 133,975 | |||
| 1 | 133,975 | |||
| 08.10.2026 | 19:10:42,733 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:10:41,029 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:10:35,654 | 2 | 134,035 | |
| 2 | 134,035 | |||
| 2 | 134,035 | |||
| 08.10.2026 | 19:10:27,157 | 19 | 133,885 | |
| 19 | 133,885 | |||
| 19 | 133,885 | |||
| 08.10.2026 | 19:10:24,198 | 3 | 133,875 | |
| 3 | 133,875 | |||
| 3 | 133,875 | |||
| 08.10.2026 | 19:10:11,150 | 1 | 134,015 | |
| 1 | 134,015 | |||
| 1 | 134,015 | |||
| 08.10.2026 | 19:09:59,679 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 08.10.2026 | 19:09:53,176 | 6 | 133,87 | |
| 6 | 133,87 | |||
| 6 | 133,87 | |||
| 08.10.2026 | 19:09:52,062 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:50,882 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:50,507 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 19:09:44,269 | 27 | 134,045 | |
| 27 | 134,045 | |||
| 27 | 134,045 | |||
| 08.10.2026 | 19:09:43,546 | 1 | 133,875 | |
| 1 | 133,875 | |||
| 1 | 133,875 | |||
| 08.10.2026 | 19:09:42,994 | 14 | 134,03 | |
| 14 | 134,03 | |||
| 14 | 134,03 | |||
| 08.10.2026 | 19:09:41,333 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:09:38,999 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 19:09:30,048 | 20 | 134,03 | |
| 20 | 134,03 | |||
| 20 | 134,03 | |||
| 08.10.2026 | 19:09:29,820 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:09:22,297 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:09:19,915 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:09:11,175 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 19:09:08,559 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 19:09:06,339 | 4 | 134,005 | |
| 4 | 134,005 | |||
| 4 | 134,005 | |||
| 08.10.2026 | 19:08:58,630 | 3 | 134,005 | |
| 3 | 134,005 | |||
| 3 | 134,005 | |||
| 08.10.2026 | 19:08:53,086 | 5 | 133,865 | |
| 5 | 133,865 | |||
| 5 | 133,865 | |||
| 08.10.2026 | 19:08:45,468 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:44,126 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:08:42,803 | 4 | 134,035 | |
| 4 | 134,035 | |||
| 4 | 134,035 | |||
| 08.10.2026 | 19:08:37,254 | 2 | 134,03 | |
| 2 | 134,03 | |||
| 2 | 134,03 | |||
| 08.10.2026 | 19:08:36,202 | 1 | 134,03 | |
| 1 | 134,03 | |||
| 1 | 134,03 | |||
| 08.10.2026 | 19:08:33,041 | 9 | 134,025 | |
| 9 | 134,025 | |||
| 9 | 134,025 | |||
| 08.10.2026 | 19:08:32,913 | 2 | 134,025 | |
| 2 | 134,025 | |||
| 2 | 134,025 | |||
| 08.10.2026 | 19:08:32,687 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:08:27,727 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:08:26,435 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,01 / Ask: 134,17Stückzahl: 53 301
-0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 22:00:00
Letzte Aktualisierung:
08.10.2026 @ 22:00:00