Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 09:35:45,050 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:35:44,951 | 4 | 115,828 | |
| 4 | 115,828 | |||
| 4 | 115,828 | |||
| 30.04.2026 | 09:35:40,777 | 8 | 115,806 | |
| 8 | 115,806 | |||
| 8 | 115,806 | |||
| 30.04.2026 | 09:35:38,530 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 09:35:35,737 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 09:35:23,209 | 7 | 115,834 | |
| 7 | 115,834 | |||
| 7 | 115,834 | |||
| 30.04.2026 | 09:35:20,128 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:20,061 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:18,670 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:18,396 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:18,097 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:17,351 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:17,272 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:16,751 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:16,568 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 09:35:14,877 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:35:11,089 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:35:10,810 | 8 | 115,796 | |
| 8 | 115,796 | |||
| 8 | 115,796 | |||
| 30.04.2026 | 09:35:09,754 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 09:35:07,316 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 09:35:03,599 | 4 | 115,824 | |
| 4 | 115,824 | |||
| 4 | 115,824 | |||
| 30.04.2026 | 09:35:03,451 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 09:35:03,298 | 2 | 115,818 | |
| 2 | 115,818 | |||
| 2 | 115,818 | |||
| 30.04.2026 | 09:35:02,708 | 3 | 115,824 | |
| 3 | 115,824 | |||
| 3 | 115,824 | |||
| 30.04.2026 | 09:34:56,629 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:55,733 | 9 | 115,848 | |
| 9 | 115,848 | |||
| 9 | 115,848 | |||
| 30.04.2026 | 09:34:55,148 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:51,898 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:49,583 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:48,134 | 4 | 115,848 | |
| 4 | 115,848 | |||
| 4 | 115,848 | |||
| 30.04.2026 | 09:34:47,808 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:47,750 | 20 | 115,822 | |
| 20 | 115,822 | |||
| 20 | 115,822 | |||
| 30.04.2026 | 09:34:46,529 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:46,445 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:43,916 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:40,800 | 6 | 115,822 | |
| 6 | 115,822 | |||
| 6 | 115,822 | |||
| 30.04.2026 | 09:34:35,981 | 3 | 115,854 | |
| 3 | 115,854 | |||
| 3 | 115,854 | |||
| 30.04.2026 | 09:34:32,711 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:29,007 | 20 | 115,854 | |
| 20 | 115,854 | |||
| 20 | 115,854 | |||
| 30.04.2026 | 09:34:22,946 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:21,172 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:20,873 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:34:18,132 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:15,699 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:15,040 | 5 | 115,854 | |
| 5 | 115,854 | |||
| 5 | 115,854 | |||
| 30.04.2026 | 09:34:13,882 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:12,320 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:34:11,300 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:10,642 | 15 | 115,828 | |
| 15 | 115,828 | |||
| 15 | 115,828 | |||
| 30.04.2026 | 09:34:07,449 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:06,745 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:05,940 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:34:05,628 | 2 | 115,854 | |
| 2 | 115,854 | |||
| 2 | 115,854 | |||
| 30.04.2026 | 09:34:05,159 | 2 | 115,848 | |
| 2 | 115,848 | |||
| 2 | 115,848 | |||
| 30.04.2026 | 09:34:04,891 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:04,089 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:03,830 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:34:02,660 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 09:33:55,153 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 09:33:52,960 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:33:52,582 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:33:52,451 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:33:51,052 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 30.04.2026 | 09:33:49,913 | 6 | 115,864 | |
| 6 | 115,864 | |||
| 6 | 115,864 | |||
| 30.04.2026 | 09:33:49,335 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:33:46,765 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 09:33:45,577 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 30.04.2026 | 09:33:44,159 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:33:42,642 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:33:40,516 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 09:33:38,478 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:33:38,107 | 6 | 115,828 | |
| 6 | 115,828 | |||
| 6 | 115,828 | |||
| 30.04.2026 | 09:33:34,724 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:33:34,220 | 130 | 115,80 | |
| 130 | 115,80 | |||
| 130 | 115,80 | |||
| 30.04.2026 | 09:33:33,533 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 09:33:31,595 | 37 | 115,796 | |
| 37 | 115,796 | |||
| 37 | 115,796 | |||
| 30.04.2026 | 09:33:23,509 | 29 | 115,782 | |
| 29 | 115,782 | |||
| 29 | 115,782 | |||
| 30.04.2026 | 09:33:23,201 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:33:17,288 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:33:17,204 | 3 | 115,818 | |
| 3 | 115,818 | |||
| 3 | 115,818 | |||
| 30.04.2026 | 09:33:15,444 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:33:13,380 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 09:33:10,723 | 7 | 115,786 | |
| 7 | 115,786 | |||
| 7 | 115,786 | |||
| 30.04.2026 | 09:33:04,734 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:33:02,543 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 09:33:02,320 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:32:57,357 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:32:55,575 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:32:54,666 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:32:53,186 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:52,241 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:52,157 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:48,290 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:32:47,636 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:32:44,703 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:32:41,012 | 3 | 115,756 | |
| 3 | 115,756 | |||
| 3 | 115,756 | |||
| 30.04.2026 | 09:32:39,083 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:32:25,444 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:21,884 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:20,201 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:17,205 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 09:32:16,909 | 9 | 115,788 | |
| 9 | 115,788 | |||
| 9 | 115,788 | |||
| 30.04.2026 | 09:32:13,374 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:32:11,310 | 3 | 115,756 | |
| 3 | 115,756 | |||
| 3 | 115,756 | |||
| 30.04.2026 | 09:32:11,259 | 9 | 115,784 | |
| 9 | 115,784 | |||
| 9 | 115,784 | |||
| 30.04.2026 | 09:32:03,158 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:32:02,272 | 50 | 115,762 | |
| 50 | 115,762 | |||
| 50 | 115,762 | |||
| 30.04.2026 | 09:32:00,459 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:32:00,133 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:59,113 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 09:31:58,829 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:31:58,135 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:57,202 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:53,957 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:31:47,244 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:31:42,060 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:31:40,879 | 8 | 115,752 | |
| 8 | 115,752 | |||
| 8 | 115,752 | |||
| 30.04.2026 | 09:31:36,299 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:31:21,398 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:21,321 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:20,701 | 5 | 115,794 | |
| 5 | 115,794 | |||
| 5 | 115,794 | |||
| 30.04.2026 | 09:31:17,776 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:17,270 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:14,830 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 09:31:14,521 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:13,451 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:13,301 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:31:12,440 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:31:12,238 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:31:11,784 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:11,585 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:11,374 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:10,682 | 8 | 115,766 | |
| 8 | 115,766 | |||
| 8 | 115,766 | |||
| 30.04.2026 | 09:31:08,634 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 09:31:08,356 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:08,017 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:31:07,682 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:31:05,609 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:31:02,766 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 09:31:00,039 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:58,554 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:55,096 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:30:52,582 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 09:30:51,740 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:30:48,177 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:30:47,536 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:46,761 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:40,820 | 5 | 115,776 | |
| 5 | 115,776 | |||
| 5 | 115,776 | |||
| 30.04.2026 | 09:30:40,712 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:40,621 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:40,537 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:39,488 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:38,065 | 9 | 115,798 | |
| 9 | 115,798 | |||
| 9 | 115,798 | |||
| 30.04.2026 | 09:30:37,787 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:37,632 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:37,483 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:30:36,907 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:36,425 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:30:34,851 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:34,571 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:30:32,171 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:29,628 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:30:26,436 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:30:21,603 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:30:20,998 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:30:20,781 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:30:10,868 | 5 | 115,772 | |
| 5 | 115,772 | |||
| 5 | 115,772 | |||
| 30.04.2026 | 09:30:09,466 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:08,164 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:30:07,968 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 09:29:51,202 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:50,775 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:50,689 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:29:49,475 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:29:47,457 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:29:47,242 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:29:47,185 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:29:44,153 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:29:41,821 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 09:29:40,971 | 3 | 115,772 | |
| 3 | 115,772 | |||
| 3 | 115,772 | |||
| 30.04.2026 | 09:29:24,333 | 2 | 115,798 | |
| 2 | 115,798 | |||
| 2 | 115,798 | |||
| 30.04.2026 | 09:29:22,403 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:29:20,849 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:29:17,643 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:16,730 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:16,383 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:15,889 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:15,689 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:13,615 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:11,038 | 8 | 115,766 | |
| 8 | 115,766 | |||
| 8 | 115,766 | |||
| 30.04.2026 | 09:29:08,429 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:29:06,796 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 09:29:04,177 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:29:01,730 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:29:01,541 | 2 | 115,766 | |
| 2 | 115,766 | |||
| 2 | 115,766 | |||
| 30.04.2026 | 09:29:00,038 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:28:49,214 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:28:48,400 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:28:46,075 | 5 | 115,778 | |
| 5 | 115,778 | |||
| 5 | 115,778 | |||
| 30.04.2026 | 09:28:45,962 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:28:41,773 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:28:40,840 | 4 | 115,756 | |
| 4 | 115,756 | |||
| 4 | 115,756 | |||
| 30.04.2026 | 09:28:39,542 | 1 | 115,784 | |
| 1 | 115,784 | |||
| 1 | 115,784 | |||
| 30.04.2026 | 09:28:38,741 | 4 | 115,778 | |
| 4 | 115,778 | |||
| 4 | 115,778 | |||
| 30.04.2026 | 09:28:37,724 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:28:36,585 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 09:28:34,896 | 2 | 115,778 | |
| 2 | 115,778 | |||
| 2 | 115,778 | |||
| 30.04.2026 | 09:28:20,066 | 2 | 115,784 | |
| 2 | 115,784 | |||
| 2 | 115,784 | |||
| 30.04.2026 | 09:28:18,461 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:28:17,589 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:28:14,907 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:28:14,500 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:28:10,915 | 3 | 115,772 | |
| 3 | 115,772 | |||
| 3 | 115,772 | |||
| 30.04.2026 | 09:28:09,788 | 3 | 115,804 | |
| 3 | 115,804 | |||
| 3 | 115,804 | |||
| 30.04.2026 | 09:28:09,057 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 09:28:06,335 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 09:27:54,494 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 09:27:50,736 | 3 | 115,804 | |
| 3 | 115,804 | |||
| 3 | 115,804 | |||
| 30.04.2026 | 09:27:50,638 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:27:45,969 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:27:43,261 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:27:40,691 | 7 | 115,776 | |
| 7 | 115,776 | |||
| 7 | 115,776 | |||
| 30.04.2026 | 09:27:40,614 | 1 | 115,808 | |
| 1 | 115,808 | |||
| 1 | 115,808 | |||
| 30.04.2026 | 09:27:36,667 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:27:36,473 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:27:35,794 | 3 | 115,804 | |
| 3 | 115,804 | |||
| 3 | 115,804 | |||
| 30.04.2026 | 09:27:34,445 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:27:34,176 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 09:27:32,694 | 2 | 115,804 | |
| 2 | 115,804 | |||
| 2 | 115,804 | |||
| 30.04.2026 | 09:27:30,797 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 09:27:21,776 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:27:20,786 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:27:16,862 | 2 | 115,794 | |
| 2 | 115,794 | |||
| 2 | 115,794 | |||
| 30.04.2026 | 09:27:14,526 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:27:12,810 | 5 | 115,794 | |
| 5 | 115,794 | |||
| 5 | 115,794 | |||
| 30.04.2026 | 09:27:12,355 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 09:27:10,886 | 5 | 115,752 | |
| 5 | 115,752 | |||
| 5 | 115,752 | |||
| 30.04.2026 | 09:27:08,599 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:27:08,508 | 10 | 115,764 | |
| 10 | 115,764 | |||
| 10 | 115,764 | |||
| 30.04.2026 | 09:27:06,466 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:27:04,635 | 1 | 115,736 | |
| 1 | 115,736 | |||
| 1 | 115,736 | |||
| 30.04.2026 | 09:27:03,686 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:27:03,047 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:27:02,389 | 3 | 115,764 | |
| 3 | 115,764 | |||
| 3 | 115,764 | |||
| 30.04.2026 | 09:26:54,883 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:26:51,264 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:26:50,709 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 09:26:49,229 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:26:48,217 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:26:47,409 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:26:47,296 | 2 | 115,754 | |
| 2 | 115,754 | |||
| 2 | 115,754 | |||
| 30.04.2026 | 09:26:41,686 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:26:41,223 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:26:40,974 | 7 | 115,722 | |
| 7 | 115,722 | |||
| 7 | 115,722 | |||
| 30.04.2026 | 09:26:37,504 | 3 | 115,754 | |
| 3 | 115,754 | |||
| 3 | 115,754 | |||
| 30.04.2026 | 09:26:35,883 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:26:34,606 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:26:26,715 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:26:18,169 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:26:14,936 | 3 | 115,754 | |
| 3 | 115,754 | |||
| 3 | 115,754 | |||
| 30.04.2026 | 09:26:12,352 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:26:11,241 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:26:10,703 | 10 | 115,722 | |
| 10 | 115,722 | |||
| 10 | 115,722 | |||
| 30.04.2026 | 09:26:09,715 | 3 | 115,748 | |
| 3 | 115,748 | |||
| 3 | 115,748 | |||
| 30.04.2026 | 09:26:09,629 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:26:09,547 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:26:08,357 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:26:08,127 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:26:07,225 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:26:03,808 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:26:03,233 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:25:54,931 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:54,281 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:52,684 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:25:51,055 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:50,056 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:25:49,730 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:48,730 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:45,954 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:41,340 | 1 | 115,716 | |
| 1 | 115,716 | |||
| 1 | 115,716 | |||
| 30.04.2026 | 09:25:41,147 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:25:40,748 | 5 | 115,716 | |
| 5 | 115,716 | |||
| 5 | 115,716 | |||
| 30.04.2026 | 09:25:40,163 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:25:39,248 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:25:37,461 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:25:33,570 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:25:23,529 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:25:18,987 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:25:17,887 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:25:16,286 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 09:25:14,619 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:25:13,562 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:25:10,766 | 5 | 115,716 | |
| 5 | 115,716 | |||
| 5 | 115,716 | |||
| 30.04.2026 | 09:25:09,938 | 2 | 115,744 | |
| 2 | 115,744 | |||
| 2 | 115,744 | |||
| 30.04.2026 | 09:25:07,713 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:25:06,045 | 8 | 115,716 | |
| 8 | 115,716 | |||
| 8 | 115,716 | |||
| 30.04.2026 | 09:25:05,875 | 1 | 115,744 | |
| 1 | 115,744 | |||
| 1 | 115,744 | |||
| 30.04.2026 | 09:25:02,312 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:52,941 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:52,627 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:24:51,232 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:48,338 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:24:46,857 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:46,108 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:43,496 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:24:43,236 | 5 | 115,748 | |
| 5 | 115,748 | |||
| 5 | 115,748 | |||
| 30.04.2026 | 09:24:43,030 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:41,922 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:40,870 | 10 | 115,716 | |
| 10 | 115,716 | |||
| 10 | 115,716 | |||
| 30.04.2026 | 09:24:39,860 | 2 | 115,748 | |
| 2 | 115,748 | |||
| 2 | 115,748 | |||
| 30.04.2026 | 09:24:38,257 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:38,183 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:38,027 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 09:24:34,376 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:24:34,101 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:24:33,158 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:24:32,518 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:24:26,458 | 1 | 115,758 | |
| 1 | 115,758 | |||
| 1 | 115,758 | |||
| 30.04.2026 | 09:24:21,277 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:24:18,469 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:24:15,146 | 5 | 115,768 | |
| 5 | 115,768 | |||
| 5 | 115,768 | |||
| 30.04.2026 | 09:24:14,659 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:24:13,853 | 1 | 115,764 | |
| 1 | 115,764 | |||
| 1 | 115,764 | |||
| 30.04.2026 | 09:24:11,682 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:24:11,284 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:24:10,715 | 8 | 115,732 | |
| 8 | 115,732 | |||
| 8 | 115,732 | |||
| 30.04.2026 | 09:24:09,815 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:24:08,606 | 2 | 115,764 | |
| 2 | 115,764 | |||
| 2 | 115,764 | |||
| 30.04.2026 | 09:24:07,971 | 9 | 115,764 | |
| 9 | 115,764 | |||
| 9 | 115,764 | |||
| 30.04.2026 | 09:24:07,477 | 3 | 115,764 | |
| 3 | 115,764 | |||
| 3 | 115,764 | |||
| 30.04.2026 | 09:24:05,926 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:24:04,818 | 2 | 115,768 | |
| 2 | 115,768 | |||
| 2 | 115,768 | |||
| 30.04.2026 | 09:24:04,340 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 09:24:02,716 | 3 | 115,768 | |
| 3 | 115,768 | |||
| 3 | 115,768 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00