iShares Physical Metals PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
1061
1970
69,3996
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:23:45,710 | 46 | 68,2775 | |
| 46 | 68,2775 | |||
| 46 | 68,2775 | |||
| 12.01.2026 | 12:23:35,981 | 750 | 68,2202 | |
| 750 | 68,2202 | |||
| 750 | 68,2202 | |||
| 12.01.2026 | 12:23:22,266 | 288 | 68,2189 | |
| 288 | 68,2189 | |||
| 288 | 68,2189 | |||
| 12.01.2026 | 12:23:07,279 | 200 | 68,2281 | |
| 127 | 68,2281 | |||
| 200 | 68,2281 | |||
| 73 | 68,2281 | |||
| 12.01.2026 | 12:22:51,198 | 22 | 68,28 | |
| 22 | 68,28 | |||
| 22 | 68,28 | |||
| 12.01.2026 | 12:22:21,067 | 70 | 68,3647 | |
| 70 | 68,3647 | |||
| 70 | 68,3647 | |||
| 12.01.2026 | 12:22:11,054 | 100 | 68,3521 | |
| 100 | 68,3521 | |||
| 100 | 68,3521 | |||
| 12.01.2026 | 12:21:54,123 | 182 | 68,3683 | |
| 182 | 68,3683 | |||
| 182 | 68,3683 | |||
| 12.01.2026 | 12:21:43,954 | 1 | 68,3903 | |
| 1 | 68,3903 | |||
| 1 | 68,3903 | |||
| 12.01.2026 | 12:21:20,076 | 200 | 68,3331 | |
| 200 | 68,3331 | |||
| 200 | 68,3331 | |||
| 12.01.2026 | 12:21:20,046 | 49 | 68,3331 | |
| 49 | 68,3331 | |||
| 49 | 68,3331 | |||
| 12.01.2026 | 12:21:10,046 | 80 | 68,40 | |
| 80 | 68,40 | |||
| 80 | 68,40 | |||
| 12.01.2026 | 12:21:03,343 | 73 | 68,50 | |
| 73 | 68,50 | |||
| 73 | 68,50 | |||
| 12.01.2026 | 12:19:44,510 | 98 | 68,5766 | |
| 98 | 68,5766 | |||
| 98 | 68,5766 | |||
| 12.01.2026 | 12:19:41,224 | 58 | 68,5766 | |
| 58 | 68,5766 | |||
| 58 | 68,5766 | |||
| 12.01.2026 | 12:18:59,231 | 1 | 68,5843 | |
| 1 | 68,5843 | |||
| 1 | 68,5843 | |||
| 12.01.2026 | 12:18:59,180 | 42 | 68,5073 | |
| 42 | 68,5073 | |||
| 42 | 68,5073 | |||
| 12.01.2026 | 12:18:58,784 | 100 | 68,5843 | |
| 100 | 68,5843 | |||
| 100 | 68,5843 | |||
| 12.01.2026 | 12:17:37,611 | 145 | 68,5981 | |
| 145 | 68,5981 | |||
| 145 | 68,5981 | |||
| 12.01.2026 | 12:17:36,149 | 36 | 68,5981 | |
| 36 | 68,5981 | |||
| 36 | 68,5981 | |||
| 12.01.2026 | 12:16:48,310 | 12 | 68,5479 | |
| 12 | 68,5479 | |||
| 12 | 68,5479 | |||
| 12.01.2026 | 12:16:14,626 | 100 | 68,5691 | |
| 100 | 68,5691 | |||
| 100 | 68,5691 | |||
| 12.01.2026 | 12:15:03,196 | 300 | 68,4585 | |
| 111 | 68,4585 | |||
| 10 | 68,4585 | |||
| 100 | 68,4585 | |||
| 73 | 68,4585 | |||
| 6 | 68,4585 | |||
| 300 | 68,4585 | |||
| 12.01.2026 | 12:15:03,100 | 50 | 68,4585 | |
| 18 | 68,4585 | |||
| 50 | 68,4585 | |||
| 9 | 68,4585 | |||
| 10 | 68,4585 | |||
| 13 | 68,4585 | |||
| 12.01.2026 | 12:14:56,211 | 30 | 68,5292 | |
| 30 | 68,5292 | |||
| 30 | 68,5292 | |||
| 12.01.2026 | 12:14:51,758 | 15 | 68,5292 | |
| 15 | 68,5292 | |||
| 15 | 68,5292 | |||
| 12.01.2026 | 12:14:26,233 | 145 | 68,5636 | |
| 145 | 68,5636 | |||
| 145 | 68,5636 | |||
| 12.01.2026 | 12:14:23,949 | 1 | 68,5636 | |
| 1 | 68,5636 | |||
| 1 | 68,5636 | |||
| 12.01.2026 | 12:14:21,520 | 25 | 68,6114 | |
| 25 | 68,6114 | |||
| 25 | 68,6114 | |||
| 12.01.2026 | 12:13:45,553 | 1 106 | 68,55 | |
| 1 | 68,55 | |||
| 1 105 | 68,55 | |||
| 1 106 | 68,55 | |||
| 12.01.2026 | 12:13:31,903 | 10 | 68,538 | |
| 10 | 68,538 | |||
| 10 | 68,538 | |||
| 12.01.2026 | 12:12:25,022 | 100 | 68,5959 | |
| 100 | 68,5959 | |||
| 100 | 68,5959 | |||
| 12.01.2026 | 12:12:24,622 | 25 | 68,6098 | |
| 25 | 68,6098 | |||
| 25 | 68,6098 | |||
| 12.01.2026 | 12:12:09,957 | 800 | 68,53 | |
| 800 | 68,53 | |||
| 800 | 68,53 | |||
| 12.01.2026 | 12:12:06,922 | 2 000 | 68,53 | |
| 2 000 | 68,53 | |||
| 2 000 | 68,53 | |||
| 12.01.2026 | 12:12:06,440 | 100 | 68,53 | |
| 100 | 68,53 | |||
| 100 | 68,53 | |||
| 12.01.2026 | 12:12:00,077 | 100 | 68,5301 | |
| 100 | 68,5301 | |||
| 100 | 68,5301 | |||
| 12.01.2026 | 12:11:55,455 | 25 | 68,5813 | |
| 25 | 68,5813 | |||
| 25 | 68,5813 | |||
| 12.01.2026 | 12:11:01,349 | 25 | 68,5855 | |
| 25 | 68,5855 | |||
| 25 | 68,5855 | |||
| 12.01.2026 | 12:10:48,920 | 79 | 68,5319 | |
| 79 | 68,5319 | |||
| 79 | 68,5319 | |||
| 12.01.2026 | 12:10:45,911 | 161 | 68,5319 | |
| 161 | 68,5319 | |||
| 161 | 68,5319 | |||
| 12.01.2026 | 12:09:40,749 | 3 | 68,5943 | |
| 3 | 68,5943 | |||
| 3 | 68,5943 | |||
| 12.01.2026 | 12:09:00,974 | 147 | 68,5966 | |
| 147 | 68,5966 | |||
| 147 | 68,5966 | |||
| 12.01.2026 | 12:08:45,785 | 16 | 68,6093 | |
| 16 | 68,6093 | |||
| 16 | 68,6093 | |||
| 12.01.2026 | 12:07:44,909 | 22 | 68,6403 | |
| 22 | 68,6403 | |||
| 22 | 68,6403 | |||
| 12.01.2026 | 12:07:33,014 | 36 | 68,6229 | |
| 36 | 68,6229 | |||
| 36 | 68,6229 | |||
| 12.01.2026 | 12:06:27,445 | 100 | 68,625 | |
| 100 | 68,625 | |||
| 100 | 68,625 | |||
| 12.01.2026 | 12:05:43,509 | 45 | 68,5274 | |
| 45 | 68,5274 | |||
| 45 | 68,5274 | |||
| 12.01.2026 | 12:05:21,193 | 40 | 68,5923 | |
| 40 | 68,5923 | |||
| 40 | 68,5923 | |||
| 12.01.2026 | 12:04:15,501 | 2 | 68,5577 | |
| 2 | 68,5577 | |||
| 2 | 68,5577 | |||
| 12.01.2026 | 12:03:57,184 | 30 | 68,5103 | |
| 30 | 68,5103 | |||
| 30 | 68,5103 | |||
| 12.01.2026 | 12:03:29,762 | 2 | 68,6207 | |
| 2 | 68,6207 | |||
| 2 | 68,6207 | |||
| 12.01.2026 | 12:02:46,426 | 145 | 68,6799 | |
| 145 | 68,6799 | |||
| 145 | 68,6799 | |||
| 12.01.2026 | 12:02:45,165 | 150 | 68,6799 | |
| 50 | 68,6799 | |||
| 150 | 68,6799 | |||
| 100 | 68,6799 | |||
| 12.01.2026 | 12:02:32,106 | 10 | 68,6799 | |
| 10 | 68,6799 | |||
| 10 | 68,6799 | |||
| 12.01.2026 | 12:02:27,892 | 14 | 68,65 | |
| 14 | 68,65 | |||
| 14 | 68,65 | |||
| 12.01.2026 | 12:02:20,092 | 10 | 68,6799 | |
| 10 | 68,6799 | |||
| 10 | 68,6799 | |||
| 12.01.2026 | 12:01:51,092 | 72 | 68,6521 | |
| 72 | 68,6521 | |||
| 72 | 68,6521 | |||
| 12.01.2026 | 12:01:24,277 | 94 | 68,5606 | |
| 94 | 68,5606 | |||
| 94 | 68,5606 | |||
| 12.01.2026 | 12:01:20,013 | 32 | 68,5752 | |
| 9 | 68,5752 | |||
| 23 | 68,5752 | |||
| 32 | 68,5752 | |||
| 12.01.2026 | 12:01:09,934 | 15 | 68,6199 | |
| 15 | 68,6199 | |||
| 15 | 68,6199 | |||
| 12.01.2026 | 12:00:43,143 | 10 | 68,6179 | |
| 10 | 68,6179 | |||
| 10 | 68,6179 | |||
| 12.01.2026 | 12:00:38,479 | 100 | 68,64 | |
| 100 | 68,64 | |||
| 100 | 68,64 | |||
| 12.01.2026 | 12:00:21,387 | 160 | 68,6699 | |
| 145 | 68,6699 | |||
| 23 | 68,6699 | |||
| 137 | 68,6699 | |||
| 15 | 68,6699 | |||
| 12.01.2026 | 11:59:54,646 | 70 | 68,6699 | |
| 70 | 68,6699 | |||
| 70 | 68,6699 | |||
| 12.01.2026 | 11:59:23,044 | 40 | 68,6799 | |
| 40 | 68,6799 | |||
| 40 | 68,6799 | |||
| 12.01.2026 | 11:58:32,140 | 400 | 68,6769 | |
| 400 | 68,6769 | |||
| 400 | 68,6769 | |||
| 12.01.2026 | 11:57:49,731 | 50 | 68,6799 | |
| 50 | 68,6799 | |||
| 50 | 68,6799 | |||
| 12.01.2026 | 11:57:03,201 | 15 | 68,6799 | |
| 15 | 68,6799 | |||
| 15 | 68,6799 | |||
| 12.01.2026 | 11:57:00,544 | 7 | 68,6799 | |
| 7 | 68,6799 | |||
| 7 | 68,6799 | |||
| 12.01.2026 | 11:56:58,856 | 2 | 68,6799 | |
| 2 | 68,6799 | |||
| 2 | 68,6799 | |||
| 12.01.2026 | 11:56:52,149 | 30 | 68,6799 | |
| 30 | 68,6799 | |||
| 30 | 68,6799 | |||
| 12.01.2026 | 11:56:31,620 | 15 | 68,674 | |
| 15 | 68,674 | |||
| 15 | 68,674 | |||
| 12.01.2026 | 11:55:57,291 | 25 | 68,7039 | |
| 25 | 68,7039 | |||
| 25 | 68,7039 | |||
| 12.01.2026 | 11:55:39,852 | 75 | 68,6888 | |
| 75 | 68,6888 | |||
| 75 | 68,6888 | |||
| 12.01.2026 | 11:54:57,373 | 6 | 68,6324 | |
| 6 | 68,6324 | |||
| 6 | 68,6324 | |||
| 12.01.2026 | 11:54:27,081 | 15 | 68,6999 | |
| 15 | 68,6999 | |||
| 15 | 68,6999 | |||
| 12.01.2026 | 11:54:09,401 | 30 | 68,7147 | |
| 30 | 68,7147 | |||
| 30 | 68,7147 | |||
| 12.01.2026 | 11:53:43,507 | 73 | 68,6885 | |
| 73 | 68,6885 | |||
| 73 | 68,6885 | |||
| 12.01.2026 | 11:53:27,349 | 33 | 68,6239 | |
| 33 | 68,6239 | |||
| 33 | 68,6239 | |||
| 12.01.2026 | 11:53:11,670 | 2 | 68,6239 | |
| 2 | 68,6239 | |||
| 2 | 68,6239 | |||
| 12.01.2026 | 11:52:24,642 | 99 | 68,6824 | |
| 99 | 68,6824 | |||
| 99 | 68,6824 | |||
| 12.01.2026 | 11:52:16,668 | 291 | 68,70 | |
| 291 | 68,70 | |||
| 291 | 68,70 | |||
| 12.01.2026 | 11:51:37,649 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 12.01.2026 | 11:50:33,804 | 20 | 68,7063 | |
| 20 | 68,7063 | |||
| 20 | 68,7063 | |||
| 12.01.2026 | 11:50:29,284 | 15 | 68,7132 | |
| 15 | 68,7132 | |||
| 15 | 68,7132 | |||
| 12.01.2026 | 11:50:17,645 | 100 | 68,7132 | |
| 100 | 68,7132 | |||
| 100 | 68,7132 | |||
| 12.01.2026 | 11:49:44,453 | 1 | 68,6359 | |
| 1 | 68,6359 | |||
| 1 | 68,6359 | |||
| 12.01.2026 | 11:49:25,857 | 50 | 68,6428 | |
| 50 | 68,6428 | |||
| 50 | 68,6428 | |||
| 12.01.2026 | 11:48:31,092 | 8 | 68,7419 | |
| 8 | 68,7419 | |||
| 8 | 68,7419 | |||
| 12.01.2026 | 11:48:12,904 | 18 | 68,7074 | |
| 18 | 68,7074 | |||
| 15 | 68,7074 | |||
| 3 | 68,7074 | |||
| 12.01.2026 | 11:48:08,866 | 40 | 68,6951 | |
| 40 | 68,6951 | |||
| 40 | 68,6951 | |||
| 12.01.2026 | 11:47:33,593 | 291 | 68,6994 | |
| 291 | 68,6994 | |||
| 291 | 68,6994 | |||
| 12.01.2026 | 11:47:31,343 | 5 | 68,6411 | |
| 5 | 68,6411 | |||
| 5 | 68,6411 | |||
| 12.01.2026 | 11:47:30,790 | 10 | 68,6994 | |
| 10 | 68,6994 | |||
| 10 | 68,6994 | |||
| 12.01.2026 | 11:46:30,425 | 1 | 68,6751 | |
| 1 | 68,6751 | |||
| 1 | 68,6751 | |||
| 12.01.2026 | 11:46:05,751 | 10 | 68,6795 | |
| 10 | 68,6795 | |||
| 10 | 68,6795 | |||
| 12.01.2026 | 11:45:40,898 | 18 | 68,621 | |
| 18 | 68,621 | |||
| 18 | 68,621 | |||
| 12.01.2026 | 11:45:17,106 | 310 | 68,6331 | |
| 310 | 68,6331 | |||
| 310 | 68,6331 | |||
| 12.01.2026 | 11:45:13,747 | 17 | 68,6331 | |
| 17 | 68,6331 | |||
| 17 | 68,6331 | |||
| 12.01.2026 | 11:45:03,692 | 170 | 68,65 | |
| 100 | 68,65 | |||
| 70 | 68,65 | |||
| 170 | 68,65 | |||
| 12.01.2026 | 11:45:01,022 | 18 | 68,6542 | |
| 18 | 68,6542 | |||
| 18 | 68,6542 | |||
| 12.01.2026 | 11:44:41,613 | 15 | 68,6678 | |
| 15 | 68,6678 | |||
| 15 | 68,6678 | |||
| 12.01.2026 | 11:44:40,278 | 7 | 68,6678 | |
| 7 | 68,6678 | |||
| 7 | 68,6678 | |||
| 12.01.2026 | 11:44:37,928 | 2 | 68,6678 | |
| 2 | 68,6678 | |||
| 2 | 68,6678 | |||
| 12.01.2026 | 11:44:19,694 | 7 | 68,6678 | |
| 7 | 68,6678 | |||
| 7 | 68,6678 | |||
| 12.01.2026 | 11:43:37,862 | 5 | 68,7085 | |
| 5 | 68,7085 | |||
| 5 | 68,7085 | |||
| 12.01.2026 | 11:42:19,830 | 45 | 68,70 | |
| 25 | 68,70 | |||
| 45 | 68,70 | |||
| 20 | 68,70 | |||
| 12.01.2026 | 11:42:05,106 | 306 | 68,72 | |
| 306 | 68,72 | |||
| 306 | 68,72 | |||
| 12.01.2026 | 11:41:44,349 | 91 | 68,7466 | |
| 91 | 68,7466 | |||
| 91 | 68,7466 | |||
| 12.01.2026 | 11:41:22,199 | 297 | 68,748 | |
| 100 | 68,748 | |||
| 97 | 68,748 | |||
| 100 | 68,748 | |||
| 297 | 68,748 | |||
| 12.01.2026 | 11:40:49,566 | 10 | 68,7398 | |
| 10 | 68,7398 | |||
| 10 | 68,7398 | |||
| 12.01.2026 | 11:40:15,655 | 100 | 68,7484 | |
| 100 | 68,7484 | |||
| 100 | 68,7484 | |||
| 12.01.2026 | 11:39:39,650 | 100 | 68,7516 | |
| 100 | 68,7516 | |||
| 100 | 68,7516 | |||
| 12.01.2026 | 11:37:35,237 | 2 | 68,6992 | |
| 2 | 68,6992 | |||
| 2 | 68,6992 | |||
| 12.01.2026 | 11:37:21,129 | 58 | 68,6992 | |
| 58 | 68,6992 | |||
| 58 | 68,6992 | |||
| 12.01.2026 | 11:36:56,684 | 3 | 68,714 | |
| 3 | 68,714 | |||
| 3 | 68,714 | |||
| 12.01.2026 | 11:36:41,051 | 2 | 68,714 | |
| 2 | 68,714 | |||
| 2 | 68,714 | |||
| 12.01.2026 | 11:36:29,064 | 29 | 68,714 | |
| 29 | 68,714 | |||
| 29 | 68,714 | |||
| 12.01.2026 | 11:36:10,215 | 10 | 68,714 | |
| 10 | 68,714 | |||
| 10 | 68,714 | |||
| 12.01.2026 | 11:36:03,310 | 15 | 68,714 | |
| 15 | 68,714 | |||
| 15 | 68,714 | |||
| 12.01.2026 | 11:35:26,576 | 3 | 68,6886 | |
| 3 | 68,6886 | |||
| 3 | 68,6886 | |||
| 12.01.2026 | 11:35:15,508 | 2 | 68,744 | |
| 2 | 68,744 | |||
| 2 | 68,744 | |||
| 12.01.2026 | 11:34:19,896 | 30 | 68,6891 | |
| 30 | 68,6891 | |||
| 30 | 68,6891 | |||
| 12.01.2026 | 11:34:08,642 | 20 | 68,6916 | |
| 20 | 68,6916 | |||
| 20 | 68,6916 | |||
| 12.01.2026 | 11:33:03,853 | 15 | 68,6835 | |
| 15 | 68,6835 | |||
| 15 | 68,6835 | |||
| 12.01.2026 | 11:32:59,048 | 15 | 68,6961 | |
| 15 | 68,6961 | |||
| 15 | 68,6961 | |||
| 12.01.2026 | 11:31:54,112 | 17 | 68,6341 | |
| 17 | 68,6341 | |||
| 17 | 68,6341 | |||
| 12.01.2026 | 11:31:20,947 | 504 | 68,7047 | |
| 504 | 68,7047 | |||
| 404 | 68,7047 | |||
| 100 | 68,7047 | |||
| 12.01.2026 | 11:31:11,876 | 50 | 68,6189 | |
| 50 | 68,6189 | |||
| 50 | 68,6189 | |||
| 12.01.2026 | 11:31:00,355 | 130 | 68,5852 | |
| 130 | 68,5852 | |||
| 130 | 68,5852 | |||
| 12.01.2026 | 11:30:31,432 | 40 | 68,6904 | |
| 40 | 68,6904 | |||
| 40 | 68,6904 | |||
| 12.01.2026 | 11:29:40,694 | 58 | 68,7194 | |
| 58 | 68,7194 | |||
| 58 | 68,7194 | |||
| 12.01.2026 | 11:28:37,271 | 18 | 68,7408 | |
| 18 | 68,7408 | |||
| 18 | 68,7408 | |||
| 12.01.2026 | 11:28:29,080 | 3 | 68,7408 | |
| 3 | 68,7408 | |||
| 3 | 68,7408 | |||
| 12.01.2026 | 11:27:54,221 | 3 | 68,6786 | |
| 3 | 68,6786 | |||
| 3 | 68,6786 | |||
| 12.01.2026 | 11:25:45,197 | 10 | 68,7104 | |
| 10 | 68,7104 | |||
| 10 | 68,7104 | |||
| 12.01.2026 | 11:25:06,785 | 1 686 | 68,698 | |
| 1 686 | 68,698 | |||
| 1 686 | 68,698 | |||
| 12.01.2026 | 11:25:00,677 | 189 | 68,698 | |
| 100 | 68,698 | |||
| 89 | 68,698 | |||
| 189 | 68,698 | |||
| 12.01.2026 | 11:24:23,902 | 4 | 68,6552 | |
| 4 | 68,6552 | |||
| 4 | 68,6552 | |||
| 12.01.2026 | 11:24:19,106 | 110 | 68,6552 | |
| 25 | 68,6552 | |||
| 110 | 68,6552 | |||
| 85 | 68,6552 | |||
| 12.01.2026 | 11:24:02,917 | 15 | 68,6313 | |
| 15 | 68,6313 | |||
| 15 | 68,6313 | |||
| 12.01.2026 | 11:23:49,547 | 75 | 68,5731 | |
| 65 | 68,5731 | |||
| 75 | 68,5731 | |||
| 10 | 68,5731 | |||
| 12.01.2026 | 11:23:39,894 | 20 | 68,6313 | |
| 20 | 68,6313 | |||
| 20 | 68,6313 | |||
| 12.01.2026 | 11:23:25,071 | 8 | 68,5863 | |
| 8 | 68,5863 | |||
| 8 | 68,5863 | |||
| 12.01.2026 | 11:23:11,334 | 50 | 68,6208 | |
| 50 | 68,6208 | |||
| 50 | 68,6208 | |||
| 12.01.2026 | 11:22:17,305 | 40 | 68,60 | |
| 40 | 68,60 | |||
| 40 | 68,60 | |||
| 12.01.2026 | 11:21:56,533 | 700 | 68,5839 | |
| 700 | 68,5839 | |||
| 700 | 68,5839 | |||
| 12.01.2026 | 11:21:45,870 | 127 | 68,5839 | |
| 27 | 68,5839 | |||
| 100 | 68,5839 | |||
| 127 | 68,5839 | |||
| 12.01.2026 | 11:20:26,097 | 40 | 68,5817 | |
| 40 | 68,5817 | |||
| 40 | 68,5817 | |||
| 12.01.2026 | 11:19:58,191 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 12.01.2026 | 11:18:50,315 | 1 | 68,6692 | |
| 1 | 68,6692 | |||
| 1 | 68,6692 | |||
| 12.01.2026 | 11:18:19,208 | 1 | 68,6692 | |
| 1 | 68,6692 | |||
| 1 | 68,6692 | |||
| 12.01.2026 | 11:18:18,359 | 1 | 68,6852 | |
| 1 | 68,6852 | |||
| 1 | 68,6852 | |||
| 12.01.2026 | 11:17:17,812 | 10 | 68,6317 | |
| 10 | 68,6317 | |||
| 10 | 68,6317 | |||
| 12.01.2026 | 11:17:17,264 | 10 | 68,6317 | |
| 10 | 68,6317 | |||
| 10 | 68,6317 | |||
| 12.01.2026 | 11:16:38,933 | 85 | 68,6819 | |
| 85 | 68,6819 | |||
| 85 | 68,6819 | |||
| 12.01.2026 | 11:16:00,702 | 6 | 68,6592 | |
| 6 | 68,6592 | |||
| 6 | 68,6592 | |||
| 12.01.2026 | 11:15:56,940 | 7 | 68,6525 | |
| 7 | 68,6525 | |||
| 7 | 68,6525 | |||
| 12.01.2026 | 11:14:24,323 | 8 | 68,6775 | |
| 8 | 68,6775 | |||
| 8 | 68,6775 | |||
| 12.01.2026 | 11:14:17,257 | 14 | 68,6602 | |
| 14 | 68,6602 | |||
| 14 | 68,6602 | |||
| 12.01.2026 | 11:13:18,438 | 145 | 68,6511 | |
| 145 | 68,6511 | |||
| 145 | 68,6511 | |||
| 12.01.2026 | 11:13:10,492 | 10 | 68,6384 | |
| 10 | 68,6384 | |||
| 10 | 68,6384 | |||
| 12.01.2026 | 11:12:34,215 | 30 | 68,6316 | |
| 30 | 68,6316 | |||
| 30 | 68,6316 | |||
| 12.01.2026 | 11:12:13,802 | 30 | 68,5842 | |
| 30 | 68,5842 | |||
| 30 | 68,5842 | |||
| 12.01.2026 | 11:12:02,649 | 21 | 68,5291 | |
| 21 | 68,5291 | |||
| 21 | 68,5291 | |||
| 12.01.2026 | 11:11:14,628 | 655 | 68,5687 | |
| 655 | 68,5687 | |||
| 655 | 68,5687 | |||
| 12.01.2026 | 11:10:36,854 | 200 | 68,5319 | |
| 200 | 68,5319 | |||
| 200 | 68,5319 | |||
| 12.01.2026 | 11:10:30,341 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 12.01.2026 | 11:10:08,899 | 14 | 68,5352 | |
| 14 | 68,5352 | |||
| 14 | 68,5352 | |||
| 12.01.2026 | 11:09:29,926 | 300 | 68,5857 | |
| 220 | 68,5857 | |||
| 300 | 68,5857 | |||
| 80 | 68,5857 | |||
| 12.01.2026 | 11:09:16,308 | 150 | 68,6585 | |
| 150 | 68,6585 | |||
| 150 | 68,6585 | |||
| 12.01.2026 | 11:09:06,534 | 29 | 68,6519 | |
| 29 | 68,6519 | |||
| 29 | 68,6519 | |||
| 12.01.2026 | 11:08:55,249 | 72 | 68,6398 | |
| 72 | 68,6398 | |||
| 72 | 68,6398 | |||
| 12.01.2026 | 11:08:43,277 | 50 | 68,5935 | |
| 16 | 68,5935 | |||
| 34 | 68,5935 | |||
| 50 | 68,5935 | |||
| 12.01.2026 | 11:08:29,092 | 2 | 68,6213 | |
| 2 | 68,6213 | |||
| 2 | 68,6213 | |||
| 12.01.2026 | 11:08:21,173 | 10 | 68,686 | |
| 10 | 68,686 | |||
| 10 | 68,686 | |||
| 12.01.2026 | 11:08:18,101 | 10 | 68,686 | |
| 10 | 68,686 | |||
| 10 | 68,686 | |||
| 12.01.2026 | 11:08:11,111 | 60 | 68,70 | |
| 60 | 68,70 | |||
| 60 | 68,70 | |||
| 12.01.2026 | 11:08:01,627 | 20 | 68,7518 | |
| 20 | 68,7518 | |||
| 20 | 68,7518 | |||
| 12.01.2026 | 11:07:44,835 | 1 | 68,7518 | |
| 1 | 68,7518 | |||
| 1 | 68,7518 | |||
| 12.01.2026 | 11:07:42,007 | 17 | 68,6936 | |
| 17 | 68,6936 | |||
| 7 | 68,6936 | |||
| 10 | 68,6936 | |||
| 12.01.2026 | 11:07:41,714 | 37 | 68,7518 | |
| 37 | 68,7518 | |||
| 37 | 68,7518 | |||
| 12.01.2026 | 11:07:36,704 | 73 | 68,7518 | |
| 73 | 68,7518 | |||
| 73 | 68,7518 | |||
| 12.01.2026 | 11:06:36,145 | 36 | 68,7409 | |
| 36 | 68,7409 | |||
| 36 | 68,7409 | |||
| 12.01.2026 | 11:06:12,870 | 20 | 68,7409 | |
| 20 | 68,7409 | |||
| 20 | 68,7409 | |||
| 12.01.2026 | 11:05:38,148 | 72 | 68,7423 | |
| 72 | 68,7423 | |||
| 72 | 68,7423 | |||
| 12.01.2026 | 11:04:45,960 | 14 | 68,7669 | |
| 14 | 68,7669 | |||
| 14 | 68,7669 | |||
| 12.01.2026 | 11:04:40,109 | 58 | 68,7551 | |
| 58 | 68,7551 | |||
| 58 | 68,7551 | |||
| 12.01.2026 | 11:04:25,706 | 19 | 68,679 | |
| 19 | 68,679 | |||
| 19 | 68,679 | |||
| 12.01.2026 | 11:04:22,344 | 10 | 68,6663 | |
| 10 | 68,6663 | |||
| 10 | 68,6663 | |||
| 12.01.2026 | 11:04:10,078 | 100 | 68,6663 | |
| 100 | 68,6663 | |||
| 100 | 68,6663 | |||
| 12.01.2026 | 11:04:08,960 | 350 | 68,7241 | |
| 350 | 68,7241 | |||
| 350 | 68,7241 | |||
| 12.01.2026 | 11:03:34,109 | 9 | 68,6943 | |
| 9 | 68,6943 | |||
| 2 | 68,6943 | |||
| 7 | 68,6943 | |||
| 12.01.2026 | 11:03:30,030 | 50 | 68,7527 | |
| 50 | 68,7527 | |||
| 50 | 68,7527 | |||
| 12.01.2026 | 11:03:29,883 | 2 | 68,7527 | |
| 2 | 68,7527 | |||
| 2 | 68,7527 | |||
| 12.01.2026 | 11:02:57,645 | 450 | 68,7392 | |
| 450 | 68,7392 | |||
| 450 | 68,7392 | |||
| 12.01.2026 | 11:02:11,756 | 65 | 68,7011 | |
| 32 | 68,7011 | |||
| 32 | 68,7011 | |||
| 1 | 68,7011 | |||
| 65 | 68,7011 | |||
| 12.01.2026 | 11:02:03,085 | 3 | 68,7589 | |
| 3 | 68,7589 | |||
| 3 | 68,7589 | |||
| 12.01.2026 | 11:02:02,169 | 385 | 68,7589 | |
| 385 | 68,7589 | |||
| 385 | 68,7589 | |||
| 12.01.2026 | 11:01:07,694 | 300 | 68,7385 | |
| 300 | 68,7385 | |||
| 300 | 68,7385 | |||
| 12.01.2026 | 11:01:05,030 | 1 | 68,7829 | |
| 1 | 68,7829 | |||
| 1 | 68,7829 | |||
| 12.01.2026 | 11:01:04,542 | 1 000 | 68,7829 | |
| 288 | 68,7829 | |||
| 1 000 | 68,7829 | |||
| 156 | 68,7829 | |||
| 556 | 68,7829 | |||
| 12.01.2026 | 11:00:43,949 | 100 | 68,7637 | |
| 100 | 68,7637 | |||
| 100 | 68,7637 | |||
| 12.01.2026 | 11:00:03,901 | 150 | 68,68 | |
| 150 | 68,68 | |||
| 150 | 68,68 | |||
| 12.01.2026 | 10:59:13,902 | 76 | 68,6727 | |
| 76 | 68,6727 | |||
| 76 | 68,6727 | |||
| 12.01.2026 | 10:58:33,261 | 9 | 68,6851 | |
| 9 | 68,6851 | |||
| 9 | 68,6851 | |||
| 12.01.2026 | 10:57:04,384 | 150 | 68,6594 | |
| 150 | 68,6594 | |||
| 150 | 68,6594 | |||
| 12.01.2026 | 10:56:40,955 | 14 | 68,6594 | |
| 14 | 68,6594 | |||
| 14 | 68,6594 | |||
| 12.01.2026 | 10:56:37,426 | 260 | 68,601 | |
| 150 | 68,601 | |||
| 50 | 68,601 | |||
| 60 | 68,601 | |||
| 260 | 68,601 | |||
| 12.01.2026 | 10:55:56,019 | 138 | 68,6609 | |
| 138 | 68,6609 | |||
| 138 | 68,6609 | |||
| 12.01.2026 | 10:55:26,710 | 32 | 68,6886 | |
| 32 | 68,6886 | |||
| 32 | 68,6886 | |||
| 12.01.2026 | 10:54:50,694 | 10 | 68,6484 | |
| 10 | 68,6484 | |||
| 10 | 68,6484 | |||
| 12.01.2026 | 10:54:01,041 | 75 | 68,7107 | |
| 75 | 68,7107 | |||
| 75 | 68,7107 | |||
| 12.01.2026 | 10:53:38,231 | 5 | 68,688 | |
| 5 | 68,688 | |||
| 5 | 68,688 | |||
| 12.01.2026 | 10:53:27,289 | 74 | 68,6632 | |
| 74 | 68,6632 | |||
| 74 | 68,6632 | |||
| 12.01.2026 | 10:53:27,007 | 725 | 68,7213 | |
| 725 | 68,7213 | |||
| 725 | 68,7213 | |||
| 12.01.2026 | 10:52:27,908 | 3 | 68,6952 | |
| 3 | 68,6952 | |||
| 3 | 68,6952 | |||
| 12.01.2026 | 10:52:12,050 | 4 | 68,6197 | |
| 4 | 68,6197 | |||
| 4 | 68,6197 | |||
| 12.01.2026 | 10:51:25,785 | 44 | 68,667 | |
| 44 | 68,667 | |||
| 44 | 68,667 | |||
| 12.01.2026 | 10:51:20,960 | 75 | 68,6074 | |
| 75 | 68,6074 | |||
| 75 | 68,6074 | |||
| 12.01.2026 | 10:50:24,019 | 10 | 68,6775 | |
| 10 | 68,6775 | |||
| 10 | 68,6775 | |||
| 12.01.2026 | 10:50:22,380 | 80 | 68,6194 | |
| 80 | 68,6194 | |||
| 80 | 68,6194 | |||
| 12.01.2026 | 10:49:57,767 | 3 | 68,6275 | |
| 3 | 68,6275 | |||
| 3 | 68,6275 | |||
| 12.01.2026 | 10:49:50,357 | 60 | 68,6704 | |
| 60 | 68,6704 | |||
| 60 | 68,6704 | |||
| 12.01.2026 | 10:49:35,722 | 15 | 68,6842 | |
| 15 | 68,6842 | |||
| 15 | 68,6842 | |||
| 12.01.2026 | 10:49:29,135 | 5 | 68,6863 | |
| 5 | 68,6863 | |||
| 5 | 68,6863 | |||
| 12.01.2026 | 10:49:15,782 | 10 | 68,6863 | |
| 10 | 68,6863 | |||
| 10 | 68,6863 | |||
| 12.01.2026 | 10:48:55,594 | 36 | 68,6952 | |
| 36 | 68,6952 | |||
| 36 | 68,6952 | |||
| 12.01.2026 | 10:48:39,248 | 4 | 68,6358 | |
| 4 | 68,6358 | |||
| 4 | 68,6358 | |||
| 12.01.2026 | 10:48:32,397 | 29 | 68,7188 | |
| 29 | 68,7188 | |||
| 29 | 68,7188 | |||
| 12.01.2026 | 10:48:17,762 | 27 | 68,6593 | |
| 27 | 68,6593 | |||
| 27 | 68,6593 | |||
| 12.01.2026 | 10:47:29,387 | 30 | 68,7076 | |
| 30 | 68,7076 | |||
| 30 | 68,7076 | |||
| 12.01.2026 | 10:47:11,785 | 43 | 68,7087 | |
| 43 | 68,7087 | |||
| 43 | 68,7087 | |||
| 12.01.2026 | 10:46:39,997 | 1 | 68,7111 | |
| 1 | 68,7111 | |||
| 1 | 68,7111 | |||
| 12.01.2026 | 10:46:39,808 | 7 | 68,7111 | |
| 7 | 68,7111 | |||
| 7 | 68,7111 | |||
| 12.01.2026 | 10:46:32,621 | 15 | 68,6383 | |
| 15 | 68,6383 | |||
| 15 | 68,6383 | |||
| 12.01.2026 | 10:45:51,468 | 30 | 68,6964 | |
| 30 | 68,6964 | |||
| 30 | 68,6964 | |||
| 12.01.2026 | 10:45:02,516 | 10 | 68,7078 | |
| 10 | 68,7078 | |||
| 10 | 68,7078 | |||
| 12.01.2026 | 10:44:45,604 | 15 | 68,7078 | |
| 15 | 68,7078 | |||
| 15 | 68,7078 | |||
| 12.01.2026 | 10:44:02,454 | 73 | 68,6988 | |
| 73 | 68,6988 | |||
| 73 | 68,6988 | |||
| 12.01.2026 | 10:41:50,457 | 1 | 68,7429 | |
| 1 | 68,7429 | |||
| 1 | 68,7429 | |||
| 12.01.2026 | 10:41:11,758 | 250 | 68,6896 | |
| 250 | 68,6896 | |||
| 250 | 68,6896 | |||
| 12.01.2026 | 10:39:28,632 | 10 | 68,7138 | |
| 10 | 68,7138 | |||
| 10 | 68,7138 | |||
| 12.01.2026 | 10:38:40,892 | 1 | 68,7211 | |
| 1 | 68,7211 | |||
| 1 | 68,7211 | |||
| 12.01.2026 | 10:38:39,881 | 3 | 68,7211 | |
| 3 | 68,7211 | |||
| 3 | 68,7211 | |||
| 12.01.2026 | 10:38:05,982 | 4 | 68,70 | |
| 4 | 68,70 | |||
| 4 | 68,70 | |||
| 12.01.2026 | 10:37:42,728 | 36 | 68,70 | |
| 36 | 68,70 | |||
| 36 | 68,70 | |||
| 12.01.2026 | 10:37:26,448 | 217 | 68,7017 | |
| 217 | 68,7017 | |||
| 217 | 68,7017 | |||
| 12.01.2026 | 10:37:01,408 | 10 | 68,7017 | |
| 10 | 68,7017 | |||
| 10 | 68,7017 | |||
| 12.01.2026 | 10:36:58,054 | 15 | 68,7017 | |
| 15 | 68,7017 | |||
| 15 | 68,7017 | |||
| 12.01.2026 | 10:36:35,393 | 50 | 68,7163 | |
| 50 | 68,7163 | |||
| 50 | 68,7163 | |||
| 12.01.2026 | 10:36:28,778 | 1 000 | 68,7163 | |
| 1 000 | 68,7163 | |||
| 1 000 | 68,7163 | |||
| 12.01.2026 | 10:36:26,588 | 30 | 68,7163 | |
| 30 | 68,7163 | |||
| 30 | 68,7163 | |||
| 12.01.2026 | 10:35:30,511 | 3 | 68,7467 | |
| 3 | 68,7467 | |||
| 3 | 68,7467 | |||
| 12.01.2026 | 10:35:24,406 | 3 | 68,7467 | |
| 3 | 68,7467 | |||
| 3 | 68,7467 | |||
| 12.01.2026 | 10:35:21,235 | 34 | 68,7467 | |
| 34 | 68,7467 | |||
| 34 | 68,7467 | |||
| 12.01.2026 | 10:35:19,878 | 50 | 68,7467 | |
| 50 | 68,7467 | |||
| 50 | 68,7467 | |||
| 12.01.2026 | 10:35:13,746 | 150 | 68,7323 | |
| 150 | 68,7323 | |||
| 150 | 68,7323 | |||
| 12.01.2026 | 10:34:51,237 | 2 | 68,7235 | |
| 2 | 68,7235 | |||
| 2 | 68,7235 | |||
| 12.01.2026 | 10:34:27,488 | 510 | 68,7141 | |
| 510 | 68,7141 | |||
| 510 | 68,7141 | |||
| 12.01.2026 | 10:34:02,417 | 50 | 68,64 | |
| 50 | 68,64 | |||
| 50 | 68,64 | |||
| 12.01.2026 | 10:33:46,421 | 199 | 68,64 | |
| 199 | 68,64 | |||
| 199 | 68,64 | |||
| 12.01.2026 | 10:33:03,504 | 40 | 68,6379 | |
| 40 | 68,6379 | |||
| 40 | 68,6379 | |||
| 12.01.2026 | 10:32:21,079 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 12.01.2026 | 10:32:17,637 | 5 | 68,6938 | |
| 5 | 68,6938 | |||
| 5 | 68,6938 | |||
| 12.01.2026 | 10:32:08,918 | 400 | 68,711 | |
| 400 | 68,711 | |||
| 400 | 68,711 | |||
| 12.01.2026 | 10:31:09,403 | 10 | 68,7028 | |
| 10 | 68,7028 | |||
| 10 | 68,7028 | |||
| 12.01.2026 | 10:31:08,305 | 100 | 68,7028 | |
| 100 | 68,7028 | |||
| 100 | 68,7028 | |||
| 12.01.2026 | 10:30:15,566 | 12 | 68,718 | |
| 12 | 68,718 | |||
| 12 | 68,718 | |||
| 12.01.2026 | 10:29:39,747 | 73 | 68,7311 | |
| 73 | 68,7311 | |||
| 73 | 68,7311 | |||
| 12.01.2026 | 10:29:29,101 | 2 | 68,7311 | |
| 2 | 68,7311 | |||
| 2 | 68,7311 | |||
| 12.01.2026 | 10:29:28,451 | 5 | 68,7311 | |
| 5 | 68,7311 | |||
| 5 | 68,7311 | |||
| 12.01.2026 | 10:29:10,693 | 50 | 68,7308 | |
| 50 | 68,7308 | |||
| 50 | 68,7308 | |||
| 12.01.2026 | 10:29:09,603 | 365 | 68,75 | |
| 365 | 68,75 | |||
| 365 | 68,75 | |||
| 12.01.2026 | 10:28:31,596 | 4 | 68,7435 | |
| 4 | 68,7435 | |||
| 4 | 68,7435 | |||
| 12.01.2026 | 10:28:05,464 | 1 | 68,7495 | |
| 1 | 68,7495 | |||
| 1 | 68,7495 | |||
| 12.01.2026 | 10:28:04,555 | 72 | 68,7495 | |
| 72 | 68,7495 | |||
| 72 | 68,7495 | |||
| 12.01.2026 | 10:27:55,103 | 338 | 68,6846 | |
| 50 | 68,6846 | |||
| 288 | 68,6846 | |||
| 338 | 68,6846 | |||
| 12.01.2026 | 10:27:49,528 | 70 | 68,7495 | |
| 70 | 68,7495 | |||
| 70 | 68,7495 | |||
| 12.01.2026 | 10:27:42,608 | 20 | 68,7495 | |
| 20 | 68,7495 | |||
| 20 | 68,7495 | |||
| 12.01.2026 | 10:27:28,611 | 8 | 68,6765 | |
| 8 | 68,6765 | |||
| 8 | 68,6765 | |||
| 12.01.2026 | 10:26:45,781 | 30 | 68,737 | |
| 30 | 68,737 | |||
| 30 | 68,737 | |||
| 12.01.2026 | 10:26:25,335 | 45 | 68,737 | |
| 45 | 68,737 | |||
| 45 | 68,737 | |||
| 12.01.2026 | 10:26:09,760 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 12.01.2026 | 10:26:05,530 | 100 | 68,6473 | |
| 100 | 68,6473 | |||
| 100 | 68,6473 | |||
| 12.01.2026 | 10:25:59,652 | 90 | 68,70 | |
| 50 | 68,70 | |||
| 90 | 68,70 | |||
| 40 | 68,70 | |||
| 12.01.2026 | 10:25:33,058 | 45 | 68,7412 | |
| 45 | 68,7412 | |||
| 45 | 68,7412 | |||
| 12.01.2026 | 10:24:58,747 | 1 | 68,7862 | |
| 1 | 68,7862 | |||
| 1 | 68,7862 | |||
| 12.01.2026 | 10:24:50,579 | 7 | 68,7862 | |
| 7 | 68,7862 | |||
| 7 | 68,7862 | |||
| 12.01.2026 | 10:24:39,133 | 1 | 68,7693 | |
| 1 | 68,7693 | |||
| 1 | 68,7693 | |||
| 12.01.2026 | 10:24:37,343 | 62 | 68,7693 | |
| 62 | 68,7693 | |||
| 62 | 68,7693 | |||
| 12.01.2026 | 10:23:54,413 | 1 445 | 68,75 | |
| 1 445 | 68,75 | |||
| 1 445 | 68,75 | |||
| 12.01.2026 | 10:23:48,078 | 100 | 68,79 | |
| 100 | 68,79 | |||
| 100 | 68,79 | |||
| 12.01.2026 | 10:23:23,312 | 4 | 68,7905 | |
| 4 | 68,7905 | |||
| 4 | 68,7905 | |||
| 12.01.2026 | 10:23:10,735 | 150 | 68,8423 | |
| 150 | 68,8423 | |||
| 150 | 68,8423 | |||
| 12.01.2026 | 10:23:04,797 | 250 | 68,8423 | |
| 250 | 68,8423 | |||
| 250 | 68,8423 | |||
| 12.01.2026 | 10:22:57,350 | 4 | 68,7874 | |
| 4 | 68,7874 | |||
| 4 | 68,7874 | |||
| 12.01.2026 | 10:22:42,868 | 724 | 68,8523 | |
| 724 | 68,8523 | |||
| 724 | 68,8523 | |||
| 12.01.2026 | 10:22:34,467 | 9 | 68,87 | |
| 9 | 68,87 | |||
| 9 | 68,87 | |||
| 12.01.2026 | 10:21:59,329 | 290 | 68,8371 | |
| 290 | 68,8371 | |||
| 290 | 68,8371 | |||
| 12.01.2026 | 10:21:14,576 | 15 | 68,8171 | |
| 15 | 68,8171 | |||
| 15 | 68,8171 | |||
| 12.01.2026 | 10:20:58,845 | 15 | 68,75 | |
| 15 | 68,75 | |||
| 15 | 68,75 | |||
| 12.01.2026 | 10:20:20,513 | 1 | 68,7383 | |
| 1 | 68,7383 | |||
| 1 | 68,7383 | |||
| 12.01.2026 | 10:20:11,522 | 2 | 68,75 | |
| 2 | 68,75 | |||
| 2 | 68,75 | |||
| 12.01.2026 | 10:20:09,939 | 150 | 68,7615 | |
| 150 | 68,7615 | |||
| 150 | 68,7615 | |||
| 12.01.2026 | 10:19:05,718 | 1 | 68,7854 | |
| 1 | 68,7854 | |||
| 1 | 68,7854 | |||
| 12.01.2026 | 10:18:35,577 | 60 | 68,8152 | |
| 60 | 68,8152 | |||
| 60 | 68,8152 | |||
| 12.01.2026 | 10:18:13,171 | 1 | 68,7232 | |
| 1 | 68,7232 | |||
| 1 | 68,7232 | |||
| 12.01.2026 | 10:17:57,959 | 490 | 68,7232 | |
| 490 | 68,7232 | |||
| 490 | 68,7232 | |||
| 12.01.2026 | 10:16:47,236 | 25 | 68,7486 | |
| 25 | 68,7486 | |||
| 25 | 68,7486 | |||
| 12.01.2026 | 10:16:43,224 | 100 | 68,8066 | |
| 100 | 68,8066 | |||
| 25 | 68,8066 | |||
| 75 | 68,8066 | |||
| 12.01.2026 | 10:16:26,655 | 3 | 68,7033 | |
| 3 | 68,7033 | |||
| 3 | 68,7033 | |||
| 12.01.2026 | 10:16:24,535 | 2 | 68,7618 | |
| 2 | 68,7618 | |||
| 2 | 68,7618 | |||
| 12.01.2026 | 10:16:13,919 | 1 | 68,7618 | |
| 1 | 68,7618 | |||
| 1 | 68,7618 | |||
| 12.01.2026 | 10:16:08,947 | 8 | 68,7748 | |
| 8 | 68,7748 | |||
| 8 | 68,7748 | |||
| 12.01.2026 | 10:16:08,588 | 25 | 68,7748 | |
| 25 | 68,7748 | |||
| 25 | 68,7748 | |||
| 12.01.2026 | 10:16:08,326 | 10 | 68,7169 | |
| 10 | 68,7169 | |||
| 10 | 68,7169 | |||
| 12.01.2026 | 10:16:06,622 | 53 | 68,7748 | |
| 53 | 68,7748 | |||
| 53 | 68,7748 | |||
| 12.01.2026 | 10:15:26,508 | 145 | 68,762 | |
| 145 | 68,762 | |||
| 145 | 68,762 | |||
| 12.01.2026 | 10:15:21,865 | 236 | 68,6891 | |
| 236 | 68,6891 | |||
| 236 | 68,6891 | |||
| 12.01.2026 | 10:14:46,956 | 62 | 68,7192 | |
| 62 | 68,7192 | |||
| 62 | 68,7192 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00