Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10601
10469
134,125
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 19:06:08,954 | 1 | 133,965 | |
| 1 | 133,965 | |||
| 1 | 133,965 | |||
| 08.10.2026 | 19:06:07,626 | 7 | 133,81 | |
| 7 | 133,81 | |||
| 7 | 133,81 | |||
| 08.10.2026 | 19:06:03,985 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 08.10.2026 | 19:05:52,986 | 3 | 133,805 | |
| 3 | 133,805 | |||
| 3 | 133,805 | |||
| 08.10.2026 | 19:05:40,082 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:05:32,007 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:05:20,986 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 19:05:08,516 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:05:01,856 | 85 | 133,835 | |
| 85 | 133,835 | |||
| 85 | 133,835 | |||
| 08.10.2026 | 19:04:59,976 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:04:54,848 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:53,053 | 4 | 133,83 | |
| 4 | 133,83 | |||
| 1 | 133,83 | |||
| 3 | 133,83 | |||
| 08.10.2026 | 19:04:48,894 | 75 | 133,995 | |
| 75 | 133,995 | |||
| 75 | 133,995 | |||
| 08.10.2026 | 19:04:44,487 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:44,072 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:04:41,997 | 1 | 133,99 | |
| 1 | 133,99 | |||
| 1 | 133,99 | |||
| 08.10.2026 | 19:04:35,002 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:04:34,792 | 2 | 134,005 | |
| 2 | 134,005 | |||
| 2 | 134,005 | |||
| 08.10.2026 | 19:04:31,229 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 19:04:24,365 | 45 | 133,98 | |
| 45 | 133,98 | |||
| 45 | 133,98 | |||
| 08.10.2026 | 19:04:23,147 | 40 | 133,835 | |
| 40 | 133,835 | |||
| 20 | 133,835 | |||
| 20 | 133,835 | |||
| 08.10.2026 | 19:04:22,964 | 6 | 133,835 | |
| 1 | 133,835 | |||
| 2 | 133,835 | |||
| 6 | 133,835 | |||
| 3 | 133,835 | |||
| 08.10.2026 | 19:04:22,195 | 1 | 133,985 | |
| 1 | 133,985 | |||
| 1 | 133,985 | |||
| 08.10.2026 | 19:04:18,667 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 08.10.2026 | 19:04:17,671 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 08.10.2026 | 19:04:14,820 | 8 | 133,985 | |
| 8 | 133,985 | |||
| 8 | 133,985 | |||
| 08.10.2026 | 19:04:06,195 | 20 | 133,98 | |
| 20 | 133,98 | |||
| 20 | 133,98 | |||
| 08.10.2026 | 19:03:58,991 | 1 | 134,01 | |
| 1 | 134,01 | |||
| 1 | 134,01 | |||
| 08.10.2026 | 19:03:57,234 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:03:56,971 | 1 | 134,025 | |
| 1 | 134,025 | |||
| 1 | 134,025 | |||
| 08.10.2026 | 19:03:54,966 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.10.2026 | 19:03:47,843 | 1 | 133,91 | |
| 1 | 133,91 | |||
| 1 | 133,91 | |||
| 08.10.2026 | 19:03:43,739 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:03:40,190 | 1 | 133,995 | |
| 1 | 133,995 | |||
| 1 | 133,995 | |||
| 08.10.2026 | 19:03:30,245 | 30 | 133,995 | |
| 30 | 133,995 | |||
| 30 | 133,995 | |||
| 08.10.2026 | 19:03:12,303 | 1 | 134,045 | |
| 1 | 134,045 | |||
| 1 | 134,045 | |||
| 08.10.2026 | 19:02:56,199 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.10.2026 | 19:02:52,432 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 19:02:37,418 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.10.2026 | 19:02:34,715 | 4 | 134,075 | |
| 4 | 134,075 | |||
| 4 | 134,075 | |||
| 08.10.2026 | 19:02:23,136 | 5 | 133,935 | |
| 2 | 133,935 | |||
| 5 | 133,935 | |||
| 2 | 133,935 | |||
| 1 | 133,935 | |||
| 08.10.2026 | 19:02:18,843 | 2 | 134,105 | |
| 2 | 134,105 | |||
| 2 | 134,105 | |||
| 08.10.2026 | 19:02:15,608 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 19:02:10,544 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 19:02:06,323 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:02:06,045 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:02:05,115 | 230 | 134,00 | |
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 75 | 134,00 | |||
| 8 | 134,00 | |||
| 6 | 134,00 | |||
| 3 | 134,00 | |||
| 20 | 134,00 | |||
| 6 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 15 | 134,00 | |||
| 1 | 134,00 | |||
| 8 | 134,00 | |||
| 7 | 134,00 | |||
| 1 | 134,00 | |||
| 5 | 134,00 | |||
| 2 | 134,00 | |||
| 12 | 134,00 | |||
| 14 | 134,00 | |||
| 1 | 134,00 | |||
| 7 | 134,00 | |||
| 2 | 134,00 | |||
| 230 | 134,00 | |||
| 08.10.2026 | 19:02:03,554 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 19:02:00,908 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.10.2026 | 19:01:39,003 | 1 | 134,075 | |
| 1 | 134,075 | |||
| 1 | 134,075 | |||
| 08.10.2026 | 19:01:33,109 | 3 | 134,03 | |
| 3 | 134,03 | |||
| 3 | 134,03 | |||
| 08.10.2026 | 19:01:28,450 | 2 | 134,015 | |
| 2 | 134,015 | |||
| 2 | 134,015 | |||
| 08.10.2026 | 19:01:21,104 | 1 | 134,035 | |
| 1 | 134,035 | |||
| 1 | 134,035 | |||
| 08.10.2026 | 19:01:12,311 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 19:00:56,900 | 1 | 134,07 | |
| 1 | 134,07 | |||
| 1 | 134,07 | |||
| 08.10.2026 | 19:00:52,181 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 19:00:43,527 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 19:00:41,296 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 19:00:37,103 | 2 | 134,11 | |
| 2 | 134,11 | |||
| 2 | 134,11 | |||
| 08.10.2026 | 19:00:23,108 | 4 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 19:00:12,532 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 08.10.2026 | 18:59:54,753 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:59:46,157 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:59:32,594 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:59:17,018 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:59:10,088 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:58:53,020 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.10.2026 | 18:58:23,089 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 08.10.2026 | 18:58:22,927 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:58:17,003 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 08.10.2026 | 18:58:16,228 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:58:11,323 | 5 | 134,185 | |
| 5 | 134,185 | |||
| 5 | 134,185 | |||
| 08.10.2026 | 18:58:03,934 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 08.10.2026 | 18:57:30,811 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.10.2026 | 18:57:29,288 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 08.10.2026 | 18:57:20,368 | 69 | 134,16 | |
| 69 | 134,16 | |||
| 69 | 134,16 | |||
| 08.10.2026 | 18:57:12,345 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 18:57:09,747 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 08.10.2026 | 18:56:57,607 | 1 | 134,005 | |
| 1 | 134,005 | |||
| 1 | 134,005 | |||
| 08.10.2026 | 18:56:55,902 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:56:53,636 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:56:52,913 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 08.10.2026 | 18:56:37,919 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 18:56:36,748 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 08.10.2026 | 18:56:14,509 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 08.10.2026 | 18:56:08,541 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:56:06,848 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 18:56:06,537 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 18:56:01,744 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:56:01,556 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 08.10.2026 | 18:55:59,512 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 18:55:53,095 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 08.10.2026 | 18:55:42,254 | 82 | 134,085 | |
| 82 | 134,085 | |||
| 82 | 134,085 | |||
| 08.10.2026 | 18:55:40,087 | 4 | 134,255 | |
| 4 | 134,255 | |||
| 4 | 134,255 | |||
| 08.10.2026 | 18:55:38,863 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 3 | 134,085 | |||
| 08.10.2026 | 18:55:35,201 | 1 | 134,23 | |
| 1 | 134,23 | |||
| 1 | 134,23 | |||
| 08.10.2026 | 18:55:28,264 | 2 | 134,225 | |
| 2 | 134,225 | |||
| 2 | 134,225 | |||
| 08.10.2026 | 18:55:26,691 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 08.10.2026 | 18:55:22,962 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.10.2026 | 18:55:20,870 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 08.10.2026 | 18:55:16,524 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 08.10.2026 | 18:55:15,696 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 08.10.2026 | 18:55:14,998 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 08.10.2026 | 18:55:08,590 | 79 | 134,03 | |
| 79 | 134,03 | |||
| 79 | 134,03 | |||
| 08.10.2026 | 18:55:08,298 | 10 | 134,21 | |
| 10 | 134,21 | |||
| 10 | 134,21 | |||
| 08.10.2026 | 18:54:48,025 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.10.2026 | 18:54:44,225 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 08.10.2026 | 18:54:43,546 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 08.10.2026 | 18:54:43,021 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 18:54:41,136 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.10.2026 | 18:54:38,861 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.10.2026 | 18:54:37,229 | 21 | 134,01 | |
| 1 | 134,01 | |||
| 20 | 134,01 | |||
| 21 | 134,01 | |||
| 08.10.2026 | 18:54:34,364 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 18:54:34,297 | 2 | 134,01 | |
| 2 | 134,01 | |||
| 2 | 134,01 | |||
| 08.10.2026 | 18:54:22,974 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 1 | 134,00 | |||
| 4 | 134,00 | |||
| 08.10.2026 | 18:54:18,710 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:54:15,614 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 18:54:11,093 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:54:08,652 | 1 | 134,145 | |
| 1 | 134,145 | |||
| 1 | 134,145 | |||
| 08.10.2026 | 18:54:06,850 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 08.10.2026 | 18:54:05,006 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 08.10.2026 | 18:54:01,505 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 08.10.2026 | 18:53:59,219 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.10.2026 | 18:53:58,695 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 08.10.2026 | 18:53:53,452 | 6 | 134,14 | |
| 6 | 134,14 | |||
| 6 | 134,14 | |||
| 08.10.2026 | 18:53:53,065 | 3 | 134,00 | |
| 2 | 134,00 | |||
| 3 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 18:53:52,241 | 2 | 134,13 | |
| 2 | 134,13 | |||
| 2 | 134,13 | |||
| 08.10.2026 | 18:53:51,725 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 18:53:50,974 | 3 | 134,15 | |
| 3 | 134,15 | |||
| 3 | 134,15 | |||
| 08.10.2026 | 18:53:46,732 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 08.10.2026 | 18:53:45,684 | 1 | 134,125 | |
| 1 | 134,125 | |||
| 1 | 134,125 | |||
| 08.10.2026 | 18:53:35,918 | 4 | 134,11 | |
| 4 | 134,11 | |||
| 4 | 134,11 | |||
| 08.10.2026 | 18:53:30,067 | 3 | 134,11 | |
| 3 | 134,11 | |||
| 3 | 134,11 | |||
| 08.10.2026 | 18:53:29,861 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.10.2026 | 18:53:29,175 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 08.10.2026 | 18:53:28,970 | 1 | 134,115 | |
| 1 | 134,115 | |||
| 1 | 134,115 | |||
| 08.10.2026 | 18:53:27,341 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.10.2026 | 18:53:25,407 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.10.2026 | 18:53:23,240 | 102 | 134,00 | |
| 3 | 134,00 | |||
| 14 | 134,00 | |||
| 2 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 2 | 134,00 | |||
| 5 | 134,00 | |||
| 3 | 134,00 | |||
| 68 | 134,00 | |||
| 31 | 134,00 | |||
| 7 | 134,00 | |||
| 60 | 134,00 | |||
| 4 | 134,00 | |||
| 2 | 134,00 | |||
| 08.10.2026 | 18:53:23,095 | 6 | 134,00 | |
| 1 | 134,00 | |||
| 6 | 134,00 | |||
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 3 | 134,00 | |||
| 08.10.2026 | 18:53:20,669 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.10.2026 | 18:53:14,603 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 18:53:12,001 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 18:53:11,916 | 1 | 134,09 | |
| 1 | 134,09 | |||
| 1 | 134,09 | |||
| 08.10.2026 | 18:53:11,204 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.10.2026 | 18:53:09,428 | 14 | 134,08 | |
| 14 | 134,08 | |||
| 14 | 134,08 | |||
| 08.10.2026 | 18:53:08,913 | 1 | 134,085 | |
| 1 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 18:53:08,436 | 2 | 134,085 | |
| 2 | 134,085 | |||
| 2 | 134,085 | |||
| 08.10.2026 | 18:53:00,864 | 1 | 134,105 | |
| 1 | 134,105 | |||
| 1 | 134,105 | |||
| 08.10.2026 | 18:53:00,069 | 100 | 134,10 | |
| 100 | 134,10 | |||
| 100 | 134,10 | |||
| 08.10.2026 | 18:52:54,019 | 1 | 134,11 | |
| 1 | 134,11 | |||
| 1 | 134,11 | |||
| 08.10.2026 | 18:52:49,551 | 100 | 134,14 | |
| 100 | 134,14 | |||
| 100 | 134,14 | |||
| 08.10.2026 | 18:52:41,421 | 3 | 134,035 | |
| 3 | 134,035 | |||
| 3 | 134,035 | |||
| 08.10.2026 | 18:52:38,967 | 2 | 134,185 | |
| 2 | 134,185 | |||
| 2 | 134,185 | |||
| 08.10.2026 | 18:52:36,993 | 8 | 134,175 | |
| 8 | 134,175 | |||
| 8 | 134,175 | |||
| 08.10.2026 | 18:52:23,155 | 3 | 134,085 | |
| 3 | 134,085 | |||
| 2 | 134,085 | |||
| 1 | 134,085 | |||
| 08.10.2026 | 18:52:13,619 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:52:06,300 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 08.10.2026 | 18:51:57,492 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:51:41,939 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 08.10.2026 | 18:51:34,714 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:51:27,311 | 2 | 134,235 | |
| 2 | 134,235 | |||
| 2 | 134,235 | |||
| 08.10.2026 | 18:51:26,222 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 08.10.2026 | 18:51:25,904 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 08.10.2026 | 18:51:23,034 | 3 | 134,05 | |
| 3 | 134,05 | |||
| 3 | 134,05 | |||
| 08.10.2026 | 18:51:21,115 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 08.10.2026 | 18:51:16,950 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 08.10.2026 | 18:51:05,221 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 08.10.2026 | 18:50:46,225 | 1 | 134,055 | |
| 1 | 134,055 | |||
| 1 | 134,055 | |||
| 08.10.2026 | 18:50:46,103 | 30 | 134,055 | |
| 6 | 134,055 | |||
| 30 | 134,055 | |||
| 24 | 134,055 | |||
| 08.10.2026 | 18:50:44,889 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:50:44,819 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 08.10.2026 | 18:50:38,046 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:50:37,287 | 140 | 134,20 | |
| 2 | 134,20 | |||
| 100 | 134,20 | |||
| 140 | 134,20 | |||
| 38 | 134,20 | |||
| 08.10.2026 | 18:50:23,055 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.10.2026 | 18:50:23,024 | 5 | 134,10 | |
| 4 | 134,10 | |||
| 1 | 134,10 | |||
| 5 | 134,10 | |||
| 08.10.2026 | 18:50:22,348 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 08.10.2026 | 18:50:16,005 | 2 | 134,275 | |
| 2 | 134,275 | |||
| 2 | 134,275 | |||
| 08.10.2026 | 18:50:14,914 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 18:50:06,756 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 08.10.2026 | 18:49:58,931 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:49:57,645 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 08.10.2026 | 18:49:57,505 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 18:49:56,031 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 18:49:48,119 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 08.10.2026 | 18:49:47,036 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 08.10.2026 | 18:49:46,429 | 10 | 134,265 | |
| 10 | 134,265 | |||
| 10 | 134,265 | |||
| 08.10.2026 | 18:49:36,441 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 08.10.2026 | 18:49:10,154 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 08.10.2026 | 18:49:04,682 | 2 | 134,295 | |
| 2 | 134,295 | |||
| 2 | 134,295 | |||
| 08.10.2026 | 18:49:04,258 | 29 | 134,30 | |
| 29 | 134,30 | |||
| 29 | 134,30 | |||
| 08.10.2026 | 18:48:57,745 | 27 | 134,34 | |
| 27 | 134,34 | |||
| 27 | 134,34 | |||
| 08.10.2026 | 18:48:49,104 | 18 | 134,20 | |
| 16 | 134,20 | |||
| 2 | 134,20 | |||
| 18 | 134,20 | |||
| 08.10.2026 | 18:48:48,779 | 21 | 134,20 | |
| 4 | 134,20 | |||
| 2 | 134,20 | |||
| 14 | 134,20 | |||
| 1 | 134,20 | |||
| 19 | 134,20 | |||
| 2 | 134,20 | |||
| 08.10.2026 | 18:48:48,757 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 08.10.2026 | 18:48:42,313 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 08.10.2026 | 18:48:29,199 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 18:48:27,558 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 08.10.2026 | 18:48:23,181 | 3 | 134,225 | |
| 1 | 134,225 | |||
| 2 | 134,225 | |||
| 3 | 134,225 | |||
| 08.10.2026 | 18:48:17,184 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 08.10.2026 | 18:48:16,142 | 11 | 134,37 | |
| 11 | 134,37 | |||
| 11 | 134,37 | |||
| 08.10.2026 | 18:48:10,004 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 08.10.2026 | 18:48:05,004 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 08.10.2026 | 18:48:04,663 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 08.10.2026 | 18:48:02,347 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 08.10.2026 | 18:47:53,307 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 08.10.2026 | 18:47:50,348 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 18:47:49,727 | 8 | 134,30 | |
| 3 | 134,30 | |||
| 4 | 134,30 | |||
| 1 | 134,30 | |||
| 8 | 134,30 | |||
| 08.10.2026 | 18:47:43,271 | 4 | 134,415 | |
| 4 | 134,415 | |||
| 4 | 134,415 | |||
| 08.10.2026 | 18:47:36,565 | 8 | 134,43 | |
| 8 | 134,43 | |||
| 8 | 134,43 | |||
| 08.10.2026 | 18:47:23,093 | 3 | 134,325 | |
| 3 | 134,325 | |||
| 3 | 134,325 | |||
| 08.10.2026 | 18:47:12,956 | 9 | 134,50 | |
| 9 | 134,50 | |||
| 9 | 134,50 | |||
| 08.10.2026 | 18:47:06,796 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 08.10.2026 | 18:47:00,800 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 18:46:54,557 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 18:46:27,486 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 18:46:12,888 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 18:46:03,522 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 08.10.2026 | 18:45:53,979 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:45:53,211 | 3 | 134,395 | |
| 3 | 134,395 | |||
| 3 | 134,395 | |||
| 08.10.2026 | 18:45:41,862 | 3 | 134,545 | |
| 3 | 134,545 | |||
| 3 | 134,545 | |||
| 08.10.2026 | 18:45:29,359 | 2 | 134,545 | |
| 2 | 134,545 | |||
| 2 | 134,545 | |||
| 08.10.2026 | 18:45:05,933 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 18:44:54,432 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 08.10.2026 | 18:44:44,184 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 08.10.2026 | 18:44:38,711 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 08.10.2026 | 18:44:18,783 | 15 | 134,42 | |
| 15 | 134,42 | |||
| 15 | 134,42 | |||
| 08.10.2026 | 18:44:12,493 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 18:43:53,023 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 08.10.2026 | 18:43:47,806 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 08.10.2026 | 18:43:44,810 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:43:42,249 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 08.10.2026 | 18:43:38,365 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:43:24,022 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 08.10.2026 | 18:43:21,774 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 08.10.2026 | 18:43:14,260 | 4 | 134,385 | |
| 1 | 134,385 | |||
| 3 | 134,385 | |||
| 4 | 134,385 | |||
| 08.10.2026 | 18:43:10,872 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 18:43:09,757 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 08.10.2026 | 18:43:09,174 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 08.10.2026 | 18:43:04,607 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 08.10.2026 | 18:43:03,730 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 08.10.2026 | 18:42:53,088 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 08.10.2026 | 18:42:52,474 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 18:42:45,494 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 08.10.2026 | 18:42:41,496 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 08.10.2026 | 18:42:25,903 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 18:42:22,224 | 12 | 134,625 | |
| 12 | 134,625 | |||
| 12 | 134,625 | |||
| 08.10.2026 | 18:42:21,199 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 08.10.2026 | 18:41:53,099 | 3 | 134,465 | |
| 3 | 134,465 | |||
| 3 | 134,465 | |||
| 08.10.2026 | 18:41:52,773 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 08.10.2026 | 18:41:36,940 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 18:41:24,887 | 10 | 134,625 | |
| 10 | 134,625 | |||
| 10 | 134,625 | |||
| 08.10.2026 | 18:41:19,664 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 18:40:49,287 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 08.10.2026 | 18:40:37,887 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 18:40:34,968 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 08.10.2026 | 18:40:22,978 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 08.10.2026 | 18:40:03,303 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 08.10.2026 | 18:40:01,388 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 18:39:58,426 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 18:39:52,863 | 4 | 134,595 | |
| 4 | 134,595 | |||
| 4 | 134,595 | |||
| 08.10.2026 | 18:39:51,914 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 18:39:45,388 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 18:39:44,194 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 08.10.2026 | 18:39:38,879 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 08.10.2026 | 18:39:35,379 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 08.10.2026 | 18:39:30,326 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:39:20,919 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:39:17,327 | 8 | 134,59 | |
| 8 | 134,59 | |||
| 8 | 134,59 | |||
| 08.10.2026 | 18:39:16,328 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 08.10.2026 | 18:39:12,562 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 08.10.2026 | 18:39:00,994 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:38:59,603 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 08.10.2026 | 18:38:38,533 | 13 | 134,44 | |
| 13 | 134,44 | |||
| 13 | 134,44 | |||
| 08.10.2026 | 18:38:23,110 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 08.10.2026 | 18:38:21,525 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 08.10.2026 | 18:38:10,041 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 08.10.2026 | 18:38:05,722 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 08.10.2026 | 18:38:03,141 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 08.10.2026 | 18:37:59,658 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 08.10.2026 | 18:37:46,630 | 2 | 134,665 | |
| 2 | 134,665 | |||
| 2 | 134,665 | |||
| 08.10.2026 | 18:37:32,494 | 1 | 134,665 | |
| 1 | 134,665 | |||
| 1 | 134,665 | |||
| 08.10.2026 | 18:37:24,266 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 08.10.2026 | 18:37:23,080 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 08.10.2026 | 18:37:20,377 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:37:16,568 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 08.10.2026 | 18:37:12,645 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 08.10.2026 | 18:36:56,470 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 08.10.2026 | 18:36:32,894 | 14 | 134,685 | |
| 14 | 134,685 | |||
| 14 | 134,685 | |||
| 08.10.2026 | 18:36:28,043 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 08.10.2026 | 18:36:26,134 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:35:59,666 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 08.10.2026 | 18:35:57,175 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 08.10.2026 | 18:35:44,297 | 2 | 134,715 | |
| 2 | 134,715 | |||
| 2 | 134,715 | |||
| 08.10.2026 | 18:35:39,290 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 08.10.2026 | 18:35:35,358 | 1 | 134,71 | |
| 1 | 134,71 | |||
| 1 | 134,71 | |||
| 08.10.2026 | 18:35:29,250 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 08.10.2026 | 18:35:26,565 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 08.10.2026 | 18:35:23,566 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 08.10.2026 | 18:35:23,106 | 7 | 134,54 | |
| 7 | 134,54 | |||
| 7 | 134,54 | |||
| 08.10.2026 | 18:35:13,331 | 1 | 134,705 | |
| 1 | 134,705 | |||
| 1 | 134,705 | |||
| 08.10.2026 | 18:35:09,730 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 08.10.2026 | 18:34:55,378 | 896 | 134,69 | |
| 896 | 134,69 | |||
| 896 | 134,69 | |||
| 08.10.2026 | 18:34:54,199 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:34:52,977 | 2 | 134,69 | |
| 2 | 134,69 | |||
| 2 | 134,69 | |||
| 08.10.2026 | 18:34:52,421 | 74 | 134,69 | |
| 50 | 134,69 | |||
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 74 | 134,69 | |||
| 15 | 134,69 | |||
| 2 | 134,69 | |||
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 08.10.2026 | 18:33:39,496 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 08.10.2026 | 18:33:36,572 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 08.10.2026 | 18:33:33,012 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,015 / Ask: 134,17Stückzahl: 53 301
-0,50%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 22:00:00
Letzte Aktualisierung:
08.10.2026 @ 22:00:00