iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1396
1654
120,9149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 10:08:13,423 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 10:07:51,905 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 10:07:25,792 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 10:07:20,998 | 3 | 120,5899 | |
| 3 | 120,5899 | |||
| 3 | 120,5899 | |||
| 20.05.2026 | 10:07:11,857 | 1 | 120,5899 | |
| 1 | 120,5899 | |||
| 1 | 120,5899 | |||
| 20.05.2026 | 10:06:24,371 | 4 | 120,5351 | |
| 4 | 120,5351 | |||
| 4 | 120,5351 | |||
| 20.05.2026 | 10:06:10,320 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 20.05.2026 | 10:06:09,765 | 134 | 120,5351 | |
| 134 | 120,5351 | |||
| 134 | 120,5351 | |||
| 20.05.2026 | 10:05:50,961 | 167 | 120,5351 | |
| 167 | 120,5351 | |||
| 167 | 120,5351 | |||
| 20.05.2026 | 10:05:44,332 | 250 | 120,5351 | |
| 250 | 120,5351 | |||
| 250 | 120,5351 | |||
| 20.05.2026 | 10:05:42,044 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 10:05:39,184 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 10:05:23,850 | 165 | 120,5399 | |
| 165 | 120,5399 | |||
| 165 | 120,5399 | |||
| 20.05.2026 | 10:05:18,812 | 6 | 120,54 | |
| 6 | 120,54 | |||
| 6 | 120,54 | |||
| 20.05.2026 | 10:04:45,189 | 39 | 120,5449 | |
| 39 | 120,5449 | |||
| 39 | 120,5449 | |||
| 20.05.2026 | 10:04:11,710 | 7 | 120,5399 | |
| 7 | 120,5399 | |||
| 7 | 120,5399 | |||
| 20.05.2026 | 10:04:03,898 | 3 | 120,5101 | |
| 3 | 120,5101 | |||
| 3 | 120,5101 | |||
| 20.05.2026 | 10:04:03,511 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 10:03:59,119 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 10:03:29,102 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 10:03:26,817 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 20.05.2026 | 10:03:10,889 | 5 | 120,5249 | |
| 5 | 120,5249 | |||
| 5 | 120,5249 | |||
| 20.05.2026 | 10:02:41,180 | 98 | 120,5049 | |
| 98 | 120,5049 | |||
| 98 | 120,5049 | |||
| 20.05.2026 | 10:02:04,772 | 3 | 120,4699 | |
| 3 | 120,4699 | |||
| 3 | 120,4699 | |||
| 20.05.2026 | 10:02:00,299 | 42 | 120,4849 | |
| 42 | 120,4849 | |||
| 42 | 120,4849 | |||
| 20.05.2026 | 10:01:37,171 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 20.05.2026 | 10:01:35,768 | 4 | 120,4849 | |
| 4 | 120,4849 | |||
| 4 | 120,4849 | |||
| 20.05.2026 | 10:01:21,596 | 332 | 120,4799 | |
| 332 | 120,4799 | |||
| 332 | 120,4799 | |||
| 20.05.2026 | 10:01:20,375 | 5 | 120,4701 | |
| 5 | 120,4701 | |||
| 5 | 120,4701 | |||
| 20.05.2026 | 10:01:18,774 | 88 | 120,4799 | |
| 88 | 120,4799 | |||
| 88 | 120,4799 | |||
| 20.05.2026 | 10:00:09,644 | 9 | 120,4749 | |
| 9 | 120,4749 | |||
| 9 | 120,4749 | |||
| 20.05.2026 | 09:59:56,488 | 1 | 120,4553 | |
| 1 | 120,4553 | |||
| 1 | 120,4553 | |||
| 20.05.2026 | 09:59:15,101 | 45 | 120,4601 | |
| 13 | 120,4601 | |||
| 45 | 120,4601 | |||
| 32 | 120,4601 | |||
| 20.05.2026 | 09:59:04,172 | 12 | 120,4799 | |
| 12 | 120,4799 | |||
| 12 | 120,4799 | |||
| 20.05.2026 | 09:59:03,957 | 2 | 120,4651 | |
| 2 | 120,4651 | |||
| 2 | 120,4651 | |||
| 20.05.2026 | 09:58:56,225 | 597 | 120,4799 | |
| 597 | 120,4799 | |||
| 597 | 120,4799 | |||
| 20.05.2026 | 09:58:41,495 | 3 | 120,4899 | |
| 3 | 120,4899 | |||
| 3 | 120,4899 | |||
| 20.05.2026 | 09:58:39,798 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 20.05.2026 | 09:58:39,067 | 1 | 120,4701 | |
| 1 | 120,4701 | |||
| 1 | 120,4701 | |||
| 20.05.2026 | 09:58:15,420 | 2 | 120,4701 | |
| 2 | 120,4701 | |||
| 2 | 120,4701 | |||
| 20.05.2026 | 09:58:13,270 | 20 | 120,4949 | |
| 20 | 120,4949 | |||
| 20 | 120,4949 | |||
| 20.05.2026 | 09:57:53,487 | 9 | 120,4799 | |
| 9 | 120,4799 | |||
| 9 | 120,4799 | |||
| 20.05.2026 | 09:57:45,399 | 251 | 120,4799 | |
| 251 | 120,4799 | |||
| 251 | 120,4799 | |||
| 20.05.2026 | 09:57:32,266 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 20.05.2026 | 09:56:57,097 | 42 | 120,4951 | |
| 42 | 120,4951 | |||
| 42 | 120,4951 | |||
| 20.05.2026 | 09:56:56,472 | 25 | 120,5149 | |
| 25 | 120,5149 | |||
| 25 | 120,5149 | |||
| 20.05.2026 | 09:56:55,260 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:56:35,851 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:56:01,274 | 10 | 120,5349 | |
| 10 | 120,5349 | |||
| 10 | 120,5349 | |||
| 20.05.2026 | 09:55:49,890 | 1 | 120,5151 | |
| 1 | 120,5151 | |||
| 1 | 120,5151 | |||
| 20.05.2026 | 09:55:40,164 | 12 | 120,5149 | |
| 12 | 120,5149 | |||
| 12 | 120,5149 | |||
| 20.05.2026 | 09:55:30,808 | 32 | 120,4951 | |
| 1 | 120,4951 | |||
| 32 | 120,4951 | |||
| 31 | 120,4951 | |||
| 20.05.2026 | 09:54:55,337 | 276 | 120,5199 | |
| 276 | 120,5199 | |||
| 276 | 120,5199 | |||
| 20.05.2026 | 09:54:35,648 | 4 | 120,5149 | |
| 4 | 120,5149 | |||
| 4 | 120,5149 | |||
| 20.05.2026 | 09:54:10,625 | 10 | 120,4801 | |
| 10 | 120,4801 | |||
| 10 | 120,4801 | |||
| 20.05.2026 | 09:53:59,265 | 5 | 120,4999 | |
| 5 | 120,4999 | |||
| 5 | 120,4999 | |||
| 20.05.2026 | 09:53:58,293 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 20.05.2026 | 09:53:51,015 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 20.05.2026 | 09:53:49,630 | 1 250 | 120,4801 | |
| 1 250 | 120,4801 | |||
| 1 250 | 120,4801 | |||
| 20.05.2026 | 09:53:41,046 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 20.05.2026 | 09:53:27,156 | 5 | 120,4751 | |
| 5 | 120,4751 | |||
| 5 | 120,4751 | |||
| 20.05.2026 | 09:52:54,750 | 20 | 120,4899 | |
| 20 | 120,4899 | |||
| 20 | 120,4899 | |||
| 20.05.2026 | 09:52:52,612 | 4 | 120,49 | |
| 4 | 120,49 | |||
| 4 | 120,49 | |||
| 20.05.2026 | 09:52:37,687 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 20.05.2026 | 09:52:33,946 | 3 | 120,5001 | |
| 3 | 120,5001 | |||
| 3 | 120,5001 | |||
| 20.05.2026 | 09:52:30,603 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:52:27,308 | 2 | 120,5249 | |
| 2 | 120,5249 | |||
| 2 | 120,5249 | |||
| 20.05.2026 | 09:52:13,676 | 15 | 120,5051 | |
| 15 | 120,5051 | |||
| 15 | 120,5051 | |||
| 20.05.2026 | 09:52:01,947 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:51:58,203 | 3 | 120,5299 | |
| 3 | 120,5299 | |||
| 3 | 120,5299 | |||
| 20.05.2026 | 09:51:31,960 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:51:15,886 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 20.05.2026 | 09:51:09,398 | 207 | 120,5199 | |
| 207 | 120,5199 | |||
| 207 | 120,5199 | |||
| 20.05.2026 | 09:51:06,703 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:51:04,584 | 7 | 120,5051 | |
| 7 | 120,5051 | |||
| 7 | 120,5051 | |||
| 20.05.2026 | 09:51:04,440 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:50:51,708 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:51,228 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:51,150 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:50:47,955 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:47,159 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:46,471 | 2 | 120,5349 | |
| 2 | 120,5349 | |||
| 2 | 120,5349 | |||
| 20.05.2026 | 09:50:45,740 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:42,637 | 1 | 120,5349 | |
| 1 | 120,5349 | |||
| 1 | 120,5349 | |||
| 20.05.2026 | 09:50:37,799 | 7 | 120,5349 | |
| 7 | 120,5349 | |||
| 7 | 120,5349 | |||
| 20.05.2026 | 09:50:34,061 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:50:33,984 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:50:24,731 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 20.05.2026 | 09:50:24,040 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:22,169 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:50:16,113 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:15,758 | 5 | 120,5449 | |
| 5 | 120,5449 | |||
| 5 | 120,5449 | |||
| 20.05.2026 | 09:50:14,268 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:11,725 | 10 | 120,5301 | |
| 10 | 120,5301 | |||
| 10 | 120,5301 | |||
| 20.05.2026 | 09:50:09,101 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:50:05,969 | 8 | 120,5301 | |
| 8 | 120,5301 | |||
| 8 | 120,5301 | |||
| 20.05.2026 | 09:50:05,444 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:50:04,018 | 3 | 120,5301 | |
| 3 | 120,5301 | |||
| 3 | 120,5301 | |||
| 20.05.2026 | 09:50:03,292 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:50:00,693 | 5 | 120,5301 | |
| 5 | 120,5301 | |||
| 5 | 120,5301 | |||
| 20.05.2026 | 09:49:47,809 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:49:44,731 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:49:44,114 | 2 | 120,5499 | |
| 2 | 120,5499 | |||
| 2 | 120,5499 | |||
| 20.05.2026 | 09:49:40,290 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:40,157 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:34,307 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 20.05.2026 | 09:49:31,646 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:49:24,876 | 2 | 120,5549 | |
| 2 | 120,5549 | |||
| 2 | 120,5549 | |||
| 20.05.2026 | 09:49:23,325 | 1 | 120,5351 | |
| 1 | 120,5351 | |||
| 1 | 120,5351 | |||
| 20.05.2026 | 09:49:16,864 | 7 | 120,5549 | |
| 7 | 120,5549 | |||
| 7 | 120,5549 | |||
| 20.05.2026 | 09:49:15,831 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:49:13,642 | 3 | 120,56 | |
| 3 | 120,56 | |||
| 3 | 120,56 | |||
| 20.05.2026 | 09:49:12,812 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:49:05,142 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:49:04,180 | 7 | 120,5603 | |
| 7 | 120,5603 | |||
| 7 | 120,5603 | |||
| 20.05.2026 | 09:49:03,332 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:48:45,000 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:48:41,974 | 12 | 120,5651 | |
| 12 | 120,5651 | |||
| 12 | 120,5651 | |||
| 20.05.2026 | 09:48:40,684 | 2 | 120,5749 | |
| 1 | 120,5749 | |||
| 2 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:48:40,591 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:48:36,556 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 20.05.2026 | 09:48:35,511 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:34,699 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:34,299 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:30,519 | 1 | 120,5501 | |
| 1 | 120,5501 | |||
| 1 | 120,5501 | |||
| 20.05.2026 | 09:48:26,815 | 74 | 120,5501 | |
| 74 | 120,5501 | |||
| 74 | 120,5501 | |||
| 20.05.2026 | 09:48:17,887 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:12,767 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:48:09,826 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:09,106 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:07,787 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:07,330 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:48:06,070 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:48:04,207 | 3 | 120,5551 | |
| 3 | 120,5551 | |||
| 3 | 120,5551 | |||
| 20.05.2026 | 09:47:47,696 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:47:45,723 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:47:41,749 | 3 | 120,5699 | |
| 3 | 120,5699 | |||
| 3 | 120,5699 | |||
| 20.05.2026 | 09:47:39,790 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:35,432 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:34,264 | 5 | 120,5551 | |
| 5 | 120,5551 | |||
| 5 | 120,5551 | |||
| 20.05.2026 | 09:47:33,385 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:25,767 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:24,230 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:17,828 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:47:15,088 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:14,858 | 5 | 120,5699 | |
| 5 | 120,5699 | |||
| 5 | 120,5699 | |||
| 20.05.2026 | 09:47:09,513 | 5 | 120,5699 | |
| 5 | 120,5699 | |||
| 5 | 120,5699 | |||
| 20.05.2026 | 09:47:09,296 | 4 | 120,5699 | |
| 4 | 120,5699 | |||
| 4 | 120,5699 | |||
| 20.05.2026 | 09:47:06,845 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:05,637 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:47:04,057 | 5 | 120,5551 | |
| 5 | 120,5551 | |||
| 5 | 120,5551 | |||
| 20.05.2026 | 09:47:01,810 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:46:49,157 | 19 | 120,5549 | |
| 19 | 120,5549 | |||
| 19 | 120,5549 | |||
| 20.05.2026 | 09:46:47,784 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:46:46,111 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 20.05.2026 | 09:46:43,011 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:46:41,244 | 3 | 120,5549 | |
| 3 | 120,5549 | |||
| 3 | 120,5549 | |||
| 20.05.2026 | 09:46:37,999 | 25 | 120,5453 | |
| 25 | 120,5453 | |||
| 25 | 120,5453 | |||
| 20.05.2026 | 09:46:34,155 | 3 | 120,5453 | |
| 3 | 120,5453 | |||
| 3 | 120,5453 | |||
| 20.05.2026 | 09:46:32,937 | 5 | 120,5599 | |
| 5 | 120,5599 | |||
| 5 | 120,5599 | |||
| 20.05.2026 | 09:46:31,586 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:46:24,898 | 25 | 120,5599 | |
| 25 | 120,5599 | |||
| 25 | 120,5599 | |||
| 20.05.2026 | 09:46:17,035 | 16 | 120,5649 | |
| 16 | 120,5649 | |||
| 16 | 120,5649 | |||
| 20.05.2026 | 09:46:15,860 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:46:15,488 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:46:13,138 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:46:08,131 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:46:04,253 | 7 | 120,5501 | |
| 7 | 120,5501 | |||
| 7 | 120,5501 | |||
| 20.05.2026 | 09:45:52,562 | 10 | 120,5649 | |
| 10 | 120,5649 | |||
| 10 | 120,5649 | |||
| 20.05.2026 | 09:45:46,902 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:45:46,110 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:43,650 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:40,020 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:38,270 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:36,447 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:35,852 | 5 | 120,5649 | |
| 5 | 120,5649 | |||
| 5 | 120,5649 | |||
| 20.05.2026 | 09:45:35,740 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:34,433 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:45:34,110 | 7 | 120,5501 | |
| 7 | 120,5501 | |||
| 7 | 120,5501 | |||
| 20.05.2026 | 09:45:32,709 | 8 | 120,5649 | |
| 8 | 120,5649 | |||
| 8 | 120,5649 | |||
| 20.05.2026 | 09:45:25,674 | 12 | 120,5451 | |
| 12 | 120,5451 | |||
| 12 | 120,5451 | |||
| 20.05.2026 | 09:45:19,680 | 10 | 120,5749 | |
| 10 | 120,5749 | |||
| 10 | 120,5749 | |||
| 20.05.2026 | 09:45:19,595 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:19,182 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:18,178 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:16,597 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:14,488 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:14,037 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:13,934 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:09,057 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:45:07,765 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 20.05.2026 | 09:45:04,911 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:45:04,232 | 6 | 120,5701 | |
| 6 | 120,5701 | |||
| 6 | 120,5701 | |||
| 20.05.2026 | 09:45:03,046 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:50,957 | 7 | 120,5749 | |
| 7 | 120,5749 | |||
| 7 | 120,5749 | |||
| 20.05.2026 | 09:44:47,403 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:46,416 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:39,323 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:38,762 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:36,947 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:36,389 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:35,288 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:44:33,976 | 8 | 120,5601 | |
| 8 | 120,5601 | |||
| 8 | 120,5601 | |||
| 20.05.2026 | 09:44:33,666 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:31,909 | 10 | 120,5601 | |
| 10 | 120,5601 | |||
| 10 | 120,5601 | |||
| 20.05.2026 | 09:44:14,245 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:13,345 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:12,418 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:09,209 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:08,804 | 3 | 120,5749 | |
| 3 | 120,5749 | |||
| 3 | 120,5749 | |||
| 20.05.2026 | 09:44:07,140 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:07,034 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:06,737 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:06,484 | 7 | 120,5749 | |
| 7 | 120,5749 | |||
| 7 | 120,5749 | |||
| 20.05.2026 | 09:44:06,073 | 2 | 120,5749 | |
| 2 | 120,5749 | |||
| 2 | 120,5749 | |||
| 20.05.2026 | 09:44:05,365 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:44:04,357 | 3 | 120,5601 | |
| 3 | 120,5601 | |||
| 3 | 120,5601 | |||
| 20.05.2026 | 09:44:02,863 | 9 | 120,5749 | |
| 9 | 120,5749 | |||
| 9 | 120,5749 | |||
| 20.05.2026 | 09:43:37,156 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:37,056 | 2 | 120,5649 | |
| 2 | 120,5649 | |||
| 2 | 120,5649 | |||
| 20.05.2026 | 09:43:34,401 | 3 | 120,5501 | |
| 3 | 120,5501 | |||
| 3 | 120,5501 | |||
| 20.05.2026 | 09:43:33,368 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:32,968 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:43:19,100 | 100 | 120,5599 | |
| 100 | 120,5599 | |||
| 100 | 120,5599 | |||
| 20.05.2026 | 09:43:15,019 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:13,170 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:12,924 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:12,433 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:09,336 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 20.05.2026 | 09:43:04,110 | 3 | 120,5451 | |
| 3 | 120,5451 | |||
| 3 | 120,5451 | |||
| 20.05.2026 | 09:43:02,931 | 17 | 120,5451 | |
| 17 | 120,5451 | |||
| 17 | 120,5451 | |||
| 20.05.2026 | 09:43:01,463 | 25 | 120,5401 | |
| 25 | 120,5401 | |||
| 25 | 120,5401 | |||
| 20.05.2026 | 09:42:57,173 | 22 | 120,5451 | |
| 22 | 120,5451 | |||
| 22 | 120,5451 | |||
| 20.05.2026 | 09:42:54,791 | 6 | 120,5451 | |
| 6 | 120,5451 | |||
| 6 | 120,5451 | |||
| 20.05.2026 | 09:42:49,377 | 1 | 120,5649 | |
| 1 | 120,5649 | |||
| 1 | 120,5649 | |||
| 20.05.2026 | 09:42:48,052 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 20.05.2026 | 09:42:46,175 | 2 | 120,5799 | |
| 2 | 120,5799 | |||
| 2 | 120,5799 | |||
| 20.05.2026 | 09:42:44,634 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:44,071 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:43,485 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:36,344 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:36,193 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:35,180 | 1 | 120,5651 | |
| 1 | 120,5651 | |||
| 1 | 120,5651 | |||
| 20.05.2026 | 09:42:34,376 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:42:34,174 | 5 | 120,5651 | |
| 5 | 120,5651 | |||
| 5 | 120,5651 | |||
| 20.05.2026 | 09:42:21,657 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:16,478 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:15,765 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:11,015 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:08,472 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:08,359 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:07,192 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:42:06,037 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:05,890 | 2 | 120,5699 | |
| 2 | 120,5699 | |||
| 2 | 120,5699 | |||
| 20.05.2026 | 09:42:00,539 | 31 | 120,5551 | |
| 31 | 120,5551 | |||
| 31 | 120,5551 | |||
| 20.05.2026 | 09:41:53,153 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:49,790 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:46,621 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:42,324 | 1 | 120,5799 | |
| 1 | 120,5799 | |||
| 1 | 120,5799 | |||
| 20.05.2026 | 09:41:36,091 | 1 | 120,5699 | |
| 1 | 120,5699 | |||
| 1 | 120,5699 | |||
| 20.05.2026 | 09:41:35,080 | 67 | 120,5699 | |
| 67 | 120,5699 | |||
| 67 | 120,5699 | |||
| 20.05.2026 | 09:41:33,953 | 4 | 120,5551 | |
| 4 | 120,5551 | |||
| 4 | 120,5551 | |||
| 20.05.2026 | 09:41:24,448 | 97 | 120,5451 | |
| 97 | 120,5451 | |||
| 97 | 120,5451 | |||
| 20.05.2026 | 09:41:20,893 | 1 | 120,5593 | |
| 1 | 120,5593 | |||
| 1 | 120,5593 | |||
| 20.05.2026 | 09:41:20,809 | 98 | 120,55 | |
| 83 | 120,55 | |||
| 98 | 120,55 | |||
| 15 | 120,55 | |||
| 20.05.2026 | 09:41:16,878 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:41:15,360 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:41:13,590 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 20.05.2026 | 09:41:08,095 | 2 | 120,5449 | |
| 2 | 120,5449 | |||
| 2 | 120,5449 | |||
| 20.05.2026 | 09:41:07,494 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:41:05,448 | 25 | 120,5449 | |
| 25 | 120,5449 | |||
| 25 | 120,5449 | |||
| 20.05.2026 | 09:41:05,076 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 20.05.2026 | 09:41:04,116 | 4 | 120,5301 | |
| 4 | 120,5301 | |||
| 4 | 120,5301 | |||
| 20.05.2026 | 09:40:43,757 | 1 | 120,5399 | |
| 1 | 120,5399 | |||
| 1 | 120,5399 | |||
| 20.05.2026 | 09:40:38,710 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:36,181 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:34,758 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:34,069 | 6 | 120,5201 | |
| 6 | 120,5201 | |||
| 6 | 120,5201 | |||
| 20.05.2026 | 09:40:31,420 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:15,878 | 1 | 120,5249 | |
| 1 | 120,5249 | |||
| 1 | 120,5249 | |||
| 20.05.2026 | 09:40:12,266 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:11,555 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:40:10,923 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:10,582 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:06,308 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:40:04,241 | 6 | 120,5151 | |
| 6 | 120,5151 | |||
| 6 | 120,5151 | |||
| 20.05.2026 | 09:40:03,668 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 20.05.2026 | 09:40:02,587 | 1 | 120,5299 | |
| 1 | 120,5299 | |||
| 1 | 120,5299 | |||
| 20.05.2026 | 09:39:44,312 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:41,950 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:40,970 | 5 | 120,5199 | |
| 5 | 120,5199 | |||
| 5 | 120,5199 | |||
| 20.05.2026 | 09:39:39,794 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:38,590 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:38,324 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:38,233 | 5 | 120,5199 | |
| 5 | 120,5199 | |||
| 5 | 120,5199 | |||
| 20.05.2026 | 09:39:37,626 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:39:35,609 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:33,950 | 6 | 120,5101 | |
| 6 | 120,5101 | |||
| 6 | 120,5101 | |||
| 20.05.2026 | 09:39:33,821 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:39:32,055 | 2 | 120,5099 | |
| 2 | 120,5099 | |||
| 2 | 120,5099 | |||
| 20.05.2026 | 09:39:31,453 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 20.05.2026 | 09:39:15,807 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:14,403 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:13,682 | 19 | 120,4851 | |
| 19 | 120,4851 | |||
| 19 | 120,4851 | |||
| 20.05.2026 | 09:39:13,236 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:11,485 | 20 | 120,4801 | |
| 20 | 120,4801 | |||
| 20 | 120,4801 | |||
| 20.05.2026 | 09:39:10,458 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:09,342 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 20.05.2026 | 09:39:05,552 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 20.05.2026 | 09:39:04,113 | 5 | 120,4851 | |
| 5 | 120,4851 | |||
| 5 | 120,4851 | |||
| 20.05.2026 | 09:39:03,735 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:03,557 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:39:03,138 | 6 | 120,5049 | |
| 6 | 120,5049 | |||
| 6 | 120,5049 | |||
| 20.05.2026 | 09:39:01,980 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:59,965 | 5 | 120,4801 | |
| 5 | 120,4801 | |||
| 5 | 120,4801 | |||
| 20.05.2026 | 09:38:46,022 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:43,262 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:41,385 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 20.05.2026 | 09:38:39,455 | 7 | 120,5099 | |
| 7 | 120,5099 | |||
| 7 | 120,5099 | |||
| 20.05.2026 | 09:38:37,826 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:38:37,027 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 20.05.2026 | 09:38:36,261 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 20.05.2026 | 09:38:35,001 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:38:34,393 | 6 | 120,4901 | |
| 6 | 120,4901 | |||
| 6 | 120,4901 | |||
| 20.05.2026 | 09:38:33,915 | 2 | 120,5149 | |
| 2 | 120,5149 | |||
| 2 | 120,5149 | |||
| 20.05.2026 | 09:38:32,515 | 83 | 120,4951 | |
| 83 | 120,4951 | |||
| 83 | 120,4951 | |||
| 20.05.2026 | 09:38:32,367 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 20.05.2026 | 09:38:13,089 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:12,506 | 3 | 120,4949 | |
| 3 | 120,4949 | |||
| 3 | 120,4949 | |||
| 20.05.2026 | 09:38:12,091 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:08,956 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 20.05.2026 | 09:38:05,715 | 3 | 120,4949 | |
| 3 | 120,4949 | |||
| 3 | 120,4949 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:07:57
Letzte Aktualisierung:
20.05.2026 @ 12:07:57