Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10907
10302
134,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 18:34:32,158 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:34:23,509 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:34:23,401 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:34:20,391 | 23 | 134,825 | |
| 15 | 134,825 | |||
| 8 | 134,825 | |||
| 23 | 134,825 | |||
| 07.10.2026 | 18:34:15,073 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:33:53,143 | 4 | 134,705 | |
| 4 | 134,705 | |||
| 4 | 134,705 | |||
| 07.10.2026 | 18:33:47,494 | 2 | 134,84 | |
| 2 | 134,84 | |||
| 2 | 134,84 | |||
| 07.10.2026 | 18:33:44,828 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 18:33:43,256 | 14 | 134,84 | |
| 14 | 134,84 | |||
| 14 | 134,84 | |||
| 07.10.2026 | 18:33:42,783 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:33:40,078 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:33:30,570 | 45 | 134,705 | |
| 45 | 134,705 | |||
| 30 | 134,705 | |||
| 15 | 134,705 | |||
| 07.10.2026 | 18:33:30,445 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:33:28,615 | 3 | 134,835 | |
| 3 | 134,835 | |||
| 3 | 134,835 | |||
| 07.10.2026 | 18:33:17,230 | 223 | 134,85 | |
| 100 | 134,85 | |||
| 123 | 134,85 | |||
| 223 | 134,85 | |||
| 07.10.2026 | 18:33:06,434 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 18:33:01,756 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 07.10.2026 | 18:32:52,944 | 6 | 134,705 | |
| 6 | 134,705 | |||
| 6 | 134,705 | |||
| 07.10.2026 | 18:32:49,869 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:32:48,886 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 18:32:42,513 | 3 | 134,84 | |
| 3 | 134,84 | |||
| 3 | 134,84 | |||
| 07.10.2026 | 18:32:26,434 | 2 | 134,685 | |
| 2 | 134,685 | |||
| 2 | 134,685 | |||
| 07.10.2026 | 18:32:25,237 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:32:21,705 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:32:14,380 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:32:04,133 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:32:02,246 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:31:55,261 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:31:53,112 | 6 | 134,66 | |
| 6 | 134,66 | |||
| 6 | 134,66 | |||
| 07.10.2026 | 18:31:47,987 | 8 | 134,82 | |
| 8 | 134,82 | |||
| 8 | 134,82 | |||
| 07.10.2026 | 18:31:37,428 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:31:23,709 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:31:21,720 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:31:14,768 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:31:05,010 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:31:02,934 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:30:53,404 | 4 | 134,665 | |
| 4 | 134,665 | |||
| 4 | 134,665 | |||
| 07.10.2026 | 18:30:50,499 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:30:50,141 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:30:38,706 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:30:38,305 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:30:33,511 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:30:28,349 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:30:24,876 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:30:06,083 | 23 | 134,795 | |
| 23 | 134,795 | |||
| 23 | 134,795 | |||
| 07.10.2026 | 18:30:04,870 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:30:00,377 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:29:57,561 | 5 | 134,645 | |
| 5 | 134,645 | |||
| 5 | 134,645 | |||
| 07.10.2026 | 18:29:34,132 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:29:29,606 | 44 | 134,80 | |
| 44 | 134,80 | |||
| 44 | 134,80 | |||
| 07.10.2026 | 18:29:28,957 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 18:29:24,234 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:29:23,137 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:29:16,843 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:29:15,691 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:29:12,768 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:29:11,494 | 34 | 134,80 | |
| 34 | 134,80 | |||
| 34 | 134,80 | |||
| 07.10.2026 | 18:29:05,974 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:29:01,420 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:28:57,673 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:28:56,291 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 18:28:51,786 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:28:47,651 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 07.10.2026 | 18:28:46,694 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:28:30,498 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:28:25,080 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:28:23,120 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 07.10.2026 | 18:28:04,962 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:27:55,137 | 12 | 134,635 | |
| 12 | 134,635 | |||
| 12 | 134,635 | |||
| 07.10.2026 | 18:27:52,225 | 31 | 134,635 | |
| 31 | 134,635 | |||
| 31 | 134,635 | |||
| 07.10.2026 | 18:27:42,279 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:27:41,801 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:27:39,684 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:27:38,337 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:27:29,453 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:27:28,651 | 8 | 134,79 | |
| 8 | 134,79 | |||
| 8 | 134,79 | |||
| 07.10.2026 | 18:27:23,176 | 4 | 134,63 | |
| 4 | 134,63 | |||
| 4 | 134,63 | |||
| 07.10.2026 | 18:27:16,826 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:27:13,878 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:27:09,690 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:27:04,412 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 18:27:01,929 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 18:26:57,535 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:26:53,015 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 07.10.2026 | 18:26:51,238 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:47,438 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:26:38,304 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:29,318 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:16,566 | 2 | 134,775 | |
| 2 | 134,775 | |||
| 2 | 134,775 | |||
| 07.10.2026 | 18:26:13,498 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:26:10,889 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:25:57,620 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:25:53,152 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:25:46,643 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:25:02,402 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:25:00,450 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:24:53,976 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:24:38,632 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:24:02,629 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:23:57,089 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:23:53,884 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:23:53,107 | 3 | 134,70 | |
| 3 | 134,70 | |||
| 3 | 134,70 | |||
| 07.10.2026 | 18:23:48,431 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:23:38,706 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:23:35,803 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:23:26,756 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 | |||
| 07.10.2026 | 18:22:59,956 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 18:22:57,659 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:22:53,008 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 07.10.2026 | 18:22:52,537 | 12 | 134,82 | |
| 12 | 134,82 | |||
| 5 | 134,82 | |||
| 7 | 134,82 | |||
| 07.10.2026 | 18:22:30,422 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:22:30,266 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:22:25,847 | 59 | 134,65 | |
| 59 | 134,65 | |||
| 59 | 134,65 | |||
| 07.10.2026 | 18:22:23,877 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:22:23,227 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:22:22,964 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:22:19,972 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:22:13,841 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:22:12,750 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:22:05,833 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:22:03,467 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 18:22:01,326 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:21:48,452 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 18:21:35,895 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:21:30,862 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:21:20,179 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 18:20:59,610 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 07.10.2026 | 18:20:52,953 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:20:32,320 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:20:28,841 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 07.10.2026 | 18:20:23,100 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 07.10.2026 | 18:20:15,774 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:20:13,815 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:20:11,888 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 07.10.2026 | 18:19:59,786 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 18:19:31,029 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 18:19:29,520 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 18:19:28,904 | 2 | 134,73 | |
| 2 | 134,73 | |||
| 2 | 134,73 | |||
| 07.10.2026 | 18:19:23,012 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 07.10.2026 | 18:19:08,033 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 18:19:00,773 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 18:18:59,137 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 18:18:28,220 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:18:20,042 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:18:16,083 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:18:13,829 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:18:12,406 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 18:18:07,286 | 44 | 134,76 | |
| 44 | 134,76 | |||
| 44 | 134,76 | |||
| 07.10.2026 | 18:18:01,287 | 17 | 134,64 | |
| 17 | 134,64 | |||
| 17 | 134,64 | |||
| 07.10.2026 | 18:17:55,850 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:17:52,975 | 4 | 134,64 | |
| 4 | 134,64 | |||
| 4 | 134,64 | |||
| 07.10.2026 | 18:17:41,915 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 18:17:38,956 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 07.10.2026 | 18:17:33,890 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 18:17:32,602 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 07.10.2026 | 18:17:29,226 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 07.10.2026 | 18:17:27,592 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:17:25,457 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:17:25,377 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:17:23,122 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 18:17:15,487 | 16 | 134,75 | |
| 16 | 134,75 | |||
| 16 | 134,75 | |||
| 07.10.2026 | 18:17:10,558 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 18:17:06,078 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:16:55,714 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 18:16:48,899 | 332 | 134,75 | |
| 332 | 134,75 | |||
| 332 | 134,75 | |||
| 07.10.2026 | 18:16:42,175 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 18:16:40,762 | 6 | 134,76 | |
| 6 | 134,76 | |||
| 6 | 134,76 | |||
| 07.10.2026 | 18:16:35,905 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:16:31,518 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:16:29,850 | 31 | 134,605 | |
| 10 | 134,605 | |||
| 31 | 134,605 | |||
| 21 | 134,605 | |||
| 07.10.2026 | 18:16:23,095 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 07.10.2026 | 18:16:19,115 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 07.10.2026 | 18:15:58,581 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:56,926 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:55,740 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:54,590 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:52,978 | 3 | 134,705 | |
| 3 | 134,705 | |||
| 3 | 134,705 | |||
| 07.10.2026 | 18:15:41,999 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:41,723 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:33,758 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 18:15:31,465 | 10 | 134,815 | |
| 10 | 134,815 | |||
| 10 | 134,815 | |||
| 07.10.2026 | 18:15:23,095 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 07.10.2026 | 18:15:21,747 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:15:21,315 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:15:12,573 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:12,204 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:06,717 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:15:05,406 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:03,305 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:14:52,800 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:14:49,042 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:14:42,457 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 18:14:35,302 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:14:26,196 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:14:22,964 | 4 | 134,67 | |
| 4 | 134,67 | |||
| 4 | 134,67 | |||
| 07.10.2026 | 18:14:03,243 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:59,123 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:13:55,256 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:54,439 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:53,104 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 07.10.2026 | 18:13:46,628 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:13:44,389 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:13:43,001 | 22 | 134,79 | |
| 22 | 134,79 | |||
| 22 | 134,79 | |||
| 07.10.2026 | 18:13:41,009 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 07.10.2026 | 18:13:28,521 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 18:13:26,291 | 5 | 134,77 | |
| 5 | 134,77 | |||
| 5 | 134,77 | |||
| 07.10.2026 | 18:13:25,647 | 23 | 134,77 | |
| 23 | 134,77 | |||
| 23 | 134,77 | |||
| 07.10.2026 | 18:13:23,602 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 18:13:15,726 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 18:13:12,585 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:13:08,850 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:13:07,946 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 18:13:02,399 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:12:54,199 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:12:52,963 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 07.10.2026 | 18:12:47,769 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:12:39,925 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:12:36,476 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:12:32,457 | 5 | 134,77 | |
| 5 | 134,77 | |||
| 5 | 134,77 | |||
| 07.10.2026 | 18:12:18,920 | 10 | 134,775 | |
| 10 | 134,775 | |||
| 10 | 134,775 | |||
| 07.10.2026 | 18:12:11,455 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 18:12:03,997 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 07.10.2026 | 18:11:59,026 | 8 | 134,785 | |
| 8 | 134,785 | |||
| 8 | 134,785 | |||
| 07.10.2026 | 18:11:52,450 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:11:50,410 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:11:49,672 | 9 | 134,79 | |
| 9 | 134,79 | |||
| 9 | 134,79 | |||
| 07.10.2026 | 18:11:41,738 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:11:32,908 | 6 | 134,785 | |
| 6 | 134,785 | |||
| 6 | 134,785 | |||
| 07.10.2026 | 18:11:29,842 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:11:23,094 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 07.10.2026 | 18:11:17,566 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:11:13,438 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:11:03,109 | 8 | 134,805 | |
| 8 | 134,805 | |||
| 8 | 134,805 | |||
| 07.10.2026 | 18:11:02,467 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:11:01,899 | 7 | 134,805 | |
| 7 | 134,805 | |||
| 7 | 134,805 | |||
| 07.10.2026 | 18:10:59,043 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:55,430 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:54,425 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:10:44,425 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:27,677 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 18:10:24,232 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 18:10:22,975 | 5 | 134,67 | |
| 5 | 134,67 | |||
| 5 | 134,67 | |||
| 07.10.2026 | 18:10:20,998 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:10:19,540 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:15,718 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:10:11,146 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:09:57,434 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:09:55,318 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:09:54,068 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:09:53,449 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:09:50,387 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:09:44,139 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:09:37,705 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:09:37,600 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:09:33,191 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:09:23,927 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 18:09:23,760 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:08:59,730 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:54,666 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:52,935 | 4 | 134,62 | |
| 1 | 134,62 | |||
| 3 | 134,62 | |||
| 4 | 134,62 | |||
| 07.10.2026 | 18:08:52,319 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:48,581 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:08:44,579 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:08:38,916 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:31,603 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:08:13,648 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 18:08:09,358 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:08:07,125 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:08:00,104 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:07:58,845 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:07:58,641 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:07:55,025 | 4 | 134,79 | |
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 07.10.2026 | 18:07:53,093 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 07.10.2026 | 18:07:49,364 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:07:48,225 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:07:45,471 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:07:34,285 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 18:07:32,997 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:07:13,913 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:07:02,489 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:06:52,976 | 6 | 134,66 | |
| 6 | 134,66 | |||
| 6 | 134,66 | |||
| 07.10.2026 | 18:06:49,680 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:06:49,496 | 10 | 134,72 | |
| 10 | 134,72 | |||
| 10 | 134,72 | |||
| 07.10.2026 | 18:06:48,911 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:06:41,655 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:06:38,761 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:06:32,595 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:06:28,220 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:06:24,617 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:06:19,795 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:05:58,364 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:05:50,526 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:05:48,403 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:05:32,370 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:05:28,199 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 18:05:25,925 | 3 | 134,815 | |
| 3 | 134,815 | |||
| 3 | 134,815 | |||
| 07.10.2026 | 18:05:22,567 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 07.10.2026 | 18:05:18,707 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:04:52,494 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:04:50,298 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 07.10.2026 | 18:04:43,527 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:04:35,267 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 18:04:31,636 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:04:20,913 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 18:04:19,876 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 18:04:10,495 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:04:03,919 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:04:01,654 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:03:09,789 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 07.10.2026 | 18:03:08,526 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:03:02,159 | 3 | 134,79 | |
| 3 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 18:02:53,112 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 18:02:49,780 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:02:30,928 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:02:29,371 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:02:27,520 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:02:14,884 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 07.10.2026 | 18:02:13,329 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:01:46,300 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:01:42,075 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 07.10.2026 | 18:01:38,141 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:01:23,062 | 5 | 134,67 | |
| 5 | 134,67 | |||
| 5 | 134,67 | |||
| 07.10.2026 | 18:01:16,109 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:01:09,336 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:01:09,066 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:00:59,921 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:00:52,381 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 07.10.2026 | 18:00:51,672 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 18:00:43,392 | 11 | 134,845 | |
| 11 | 134,845 | |||
| 11 | 134,845 | |||
| 07.10.2026 | 18:00:32,909 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:00:26,536 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:00:23,294 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,78 / Ask: 134,935Stückzahl: 68 972
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 19:47:04
Letzte Aktualisierung:
07.10.2026 @ 19:47:04