Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10898
10958
130,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 13:10:20,373 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 30.09.2026 | 13:10:19,824 | 7 | 130,555 | |
| 7 | 130,555 | |||
| 7 | 130,555 | |||
| 30.09.2026 | 13:10:14,343 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 30.09.2026 | 13:10:05,119 | 4 | 130,575 | |
| 4 | 130,575 | |||
| 4 | 130,575 | |||
| 30.09.2026 | 13:09:59,868 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:09:51,319 | 4 | 130,595 | |
| 4 | 130,595 | |||
| 4 | 130,595 | |||
| 30.09.2026 | 13:09:48,381 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 30.09.2026 | 13:09:39,519 | 9 | 130,605 | |
| 9 | 130,605 | |||
| 9 | 130,605 | |||
| 30.09.2026 | 13:09:36,448 | 2 | 130,61 | |
| 2 | 130,61 | |||
| 2 | 130,61 | |||
| 30.09.2026 | 13:09:35,634 | 38 | 130,61 | |
| 38 | 130,61 | |||
| 38 | 130,61 | |||
| 30.09.2026 | 13:09:35,078 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:09:32,826 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:09:24,110 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:09:21,302 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:09:19,305 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 30.09.2026 | 13:09:13,714 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 30.09.2026 | 13:09:04,490 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:08:57,634 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:08:56,878 | 2 | 130,605 | |
| 2 | 130,605 | |||
| 2 | 130,605 | |||
| 30.09.2026 | 13:08:56,411 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 30.09.2026 | 13:08:52,520 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:08:52,417 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 30.09.2026 | 13:08:47,869 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 30.09.2026 | 13:08:41,914 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:08:32,708 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:08:31,159 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:08:21,901 | 2 | 130,595 | |
| 2 | 130,595 | |||
| 2 | 130,595 | |||
| 30.09.2026 | 13:08:21,266 | 5 | 130,59 | |
| 5 | 130,59 | |||
| 5 | 130,59 | |||
| 30.09.2026 | 13:08:17,585 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:08:09,246 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:08:02,532 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:59,680 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:57,429 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:50,624 | 1 | 130,585 | |
| 1 | 130,585 | |||
| 1 | 130,585 | |||
| 30.09.2026 | 13:07:46,721 | 2 | 130,59 | |
| 2 | 130,59 | |||
| 2 | 130,59 | |||
| 30.09.2026 | 13:07:35,163 | 1 | 130,59 | |
| 1 | 130,59 | |||
| 1 | 130,59 | |||
| 30.09.2026 | 13:07:29,320 | 3 | 130,595 | |
| 3 | 130,595 | |||
| 3 | 130,595 | |||
| 30.09.2026 | 13:07:28,223 | 17 | 130,60 | |
| 2 | 130,60 | |||
| 4 | 130,60 | |||
| 2 | 130,60 | |||
| 7 | 130,60 | |||
| 2 | 130,60 | |||
| 17 | 130,60 | |||
| 30.09.2026 | 13:07:24,022 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30.09.2026 | 13:07:11,802 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:07:05,502 | 1 | 130,61 | |
| 1 | 130,61 | |||
| 1 | 130,61 | |||
| 30.09.2026 | 13:07:00,718 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:06:54,668 | 4 | 130,625 | |
| 4 | 130,625 | |||
| 4 | 130,625 | |||
| 30.09.2026 | 13:06:52,567 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 30.09.2026 | 13:06:51,248 | 4 | 130,615 | |
| 4 | 130,615 | |||
| 4 | 130,615 | |||
| 30.09.2026 | 13:06:42,805 | 46 | 130,62 | |
| 46 | 130,62 | |||
| 46 | 130,62 | |||
| 30.09.2026 | 13:06:29,074 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 30.09.2026 | 13:06:27,882 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 30.09.2026 | 13:06:18,521 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:06:18,022 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:06:08,304 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:06:02,714 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:06:02,293 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:59,548 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:05:54,589 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:51,252 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:48,981 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:05:30,360 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:05:30,245 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:05:28,651 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:05:18,384 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:17,918 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:05:13,621 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:05:13,199 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:05:10,873 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:05:01,824 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:04:57,934 | 4 | 130,63 | |
| 4 | 130,63 | |||
| 4 | 130,63 | |||
| 30.09.2026 | 13:04:53,417 | 4 | 130,63 | |
| 4 | 130,63 | |||
| 4 | 130,63 | |||
| 30.09.2026 | 13:04:51,043 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:04:47,528 | 42 | 130,635 | |
| 42 | 130,635 | |||
| 42 | 130,635 | |||
| 30.09.2026 | 13:04:32,941 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:04:22,844 | 1 | 130,625 | |
| 1 | 130,625 | |||
| 1 | 130,625 | |||
| 30.09.2026 | 13:04:13,538 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:04:11,302 | 23 | 130,64 | |
| 23 | 130,64 | |||
| 23 | 130,64 | |||
| 30.09.2026 | 13:04:09,164 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:03:52,487 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:51,330 | 3 | 130,635 | |
| 3 | 130,635 | |||
| 3 | 130,635 | |||
| 30.09.2026 | 13:03:51,153 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:47,492 | 3 | 130,645 | |
| 3 | 130,645 | |||
| 3 | 130,645 | |||
| 30.09.2026 | 13:03:46,011 | 9 | 130,645 | |
| 9 | 130,645 | |||
| 9 | 130,645 | |||
| 30.09.2026 | 13:03:41,152 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:36,669 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:03:31,768 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:03:30,132 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 30.09.2026 | 13:03:21,303 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 30.09.2026 | 13:03:18,846 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:03:15,182 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:03:14,010 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:03:12,309 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:03:12,043 | 4 | 130,645 | |
| 4 | 130,645 | |||
| 4 | 130,645 | |||
| 30.09.2026 | 13:02:55,347 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:02:51,249 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 30.09.2026 | 13:02:40,079 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:30,130 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:26,699 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:25,376 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:02:12,118 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 30.09.2026 | 13:02:08,713 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 30.09.2026 | 13:02:04,116 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:02:03,293 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:02:02,409 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:01:54,531 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:51,473 | 4 | 130,635 | |
| 4 | 130,635 | |||
| 4 | 130,635 | |||
| 30.09.2026 | 13:01:49,097 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:45,338 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 30.09.2026 | 13:01:40,976 | 39 | 130,645 | |
| 39 | 130,645 | |||
| 39 | 130,645 | |||
| 30.09.2026 | 13:01:39,705 | 3 | 130,65 | |
| 3 | 130,65 | |||
| 3 | 130,65 | |||
| 30.09.2026 | 13:01:38,565 | 2 | 130,645 | |
| 2 | 130,645 | |||
| 2 | 130,645 | |||
| 30.09.2026 | 13:01:32,026 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:28,971 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:20,085 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:01:19,042 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:01:12,432 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:01:11,497 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.09.2026 | 13:01:11,379 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.09.2026 | 13:00:57,678 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:00:53,710 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:00:52,330 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:00:51,217 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 30.09.2026 | 13:00:48,625 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:00:41,885 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:00:34,584 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 13:00:32,980 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:31,700 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.09.2026 | 13:00:30,344 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 30.09.2026 | 13:00:30,145 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:27,426 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 13:00:26,606 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:21,291 | 21 | 130,67 | |
| 21 | 130,67 | |||
| 21 | 130,67 | |||
| 30.09.2026 | 13:00:15,699 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:05,468 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:59:55,492 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:59:39,561 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 12:59:29,132 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 12:59:09,435 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 12:59:08,830 | 48 | 130,70 | |
| 48 | 130,70 | |||
| 48 | 130,70 | |||
| 30.09.2026 | 12:59:06,823 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.09.2026 | 12:59:03,403 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:59:01,372 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 30.09.2026 | 12:58:53,042 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 12:58:51,532 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:58:45,090 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:58:33,264 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:58:26,063 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:58:19,081 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:58:17,645 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:58:15,161 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:58:11,616 | 93 | 130,735 | |
| 93 | 130,735 | |||
| 93 | 130,735 | |||
| 30.09.2026 | 12:58:06,268 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:58:05,709 | 16 | 130,745 | |
| 16 | 130,745 | |||
| 16 | 130,745 | |||
| 30.09.2026 | 12:57:50,855 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:57:50,397 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:57:42,363 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:57:41,521 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:57:41,213 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:57:29,343 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:57:27,232 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:57:13,647 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:13,207 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:11,535 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:57:06,853 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:06,183 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:57:05,188 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:57:02,339 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:56:52,580 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:56:48,298 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:56:46,905 | 39 | 130,74 | |
| 39 | 130,74 | |||
| 39 | 130,74 | |||
| 30.09.2026 | 12:56:18,200 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:56:16,246 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:56:13,676 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:56:04,350 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:55:57,080 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:55:47,116 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:45,732 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:42,855 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:55:40,789 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:36,058 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:31,660 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:30,538 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:27,303 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:55:22,321 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:55:06,222 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:00,175 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:55,138 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:54:51,368 | 69 | 130,75 | |
| 69 | 130,75 | |||
| 69 | 130,75 | |||
| 30.09.2026 | 12:54:51,169 | 35 | 130,745 | |
| 35 | 130,745 | |||
| 35 | 130,745 | |||
| 30.09.2026 | 12:54:47,919 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:54:40,021 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:54:39,810 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:54:39,118 | 8 | 130,735 | |
| 8 | 130,735 | |||
| 8 | 130,735 | |||
| 30.09.2026 | 12:54:32,310 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:28,625 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:21,375 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:54:20,727 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:04,293 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:54:02,674 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:53:56,229 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:53:48,124 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:53:46,071 | 43 | 130,73 | |
| 43 | 130,73 | |||
| 43 | 130,73 | |||
| 30.09.2026 | 12:53:42,751 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:53:32,790 | 238 | 130,73 | |
| 238 | 130,73 | |||
| 238 | 130,73 | |||
| 30.09.2026 | 12:53:25,997 | 8 | 130,745 | |
| 8 | 130,745 | |||
| 8 | 130,745 | |||
| 30.09.2026 | 12:53:23,335 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:53:21,743 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:53:08,384 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:52:55,181 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:52:50,781 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:52:44,421 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 12:52:36,587 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:52:29,238 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:52:19,621 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:52:14,094 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:52:07,657 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:51:59,988 | 28 | 130,745 | |
| 28 | 130,745 | |||
| 28 | 130,745 | |||
| 30.09.2026 | 12:51:51,376 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:51:46,136 | 8 | 130,755 | |
| 8 | 130,755 | |||
| 8 | 130,755 | |||
| 30.09.2026 | 12:51:39,979 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:51:30,167 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:51:28,534 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:51:23,028 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:51:22,567 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:51:19,186 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:51:10,077 | 10 | 130,73 | |
| 10 | 130,73 | |||
| 10 | 130,73 | |||
| 30.09.2026 | 12:51:06,834 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:51:04,657 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:50:59,250 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:50:58,049 | 31 | 130,735 | |
| 31 | 130,735 | |||
| 31 | 130,735 | |||
| 30.09.2026 | 12:50:55,468 | 5 | 130,735 | |
| 5 | 130,735 | |||
| 5 | 130,735 | |||
| 30.09.2026 | 12:50:33,283 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:49:51,883 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:49:33,106 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:49:13,697 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:45,636 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:36,314 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:36,021 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:48:35,758 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:48:22,996 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:21,317 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 12:48:18,458 | 14 | 130,735 | |
| 14 | 130,735 | |||
| 14 | 130,735 | |||
| 30.09.2026 | 12:48:15,751 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:48:07,264 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:48:03,924 | 154 | 130,735 | |
| 154 | 130,735 | |||
| 154 | 130,735 | |||
| 30.09.2026 | 12:47:34,887 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:47:29,344 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:47:27,192 | 20 | 130,745 | |
| 20 | 130,745 | |||
| 20 | 130,745 | |||
| 30.09.2026 | 12:47:19,455 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:47:14,194 | 33 | 130,735 | |
| 33 | 130,735 | |||
| 33 | 130,735 | |||
| 30.09.2026 | 12:47:14,010 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:47:04,916 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:49,928 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:46:42,002 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:46:31,682 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:46:26,303 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:17,095 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:14,115 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:06,558 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:04,992 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:45:59,806 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:45:58,339 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:45:57,848 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:45:55,157 | 12 | 130,755 | |
| 12 | 130,755 | |||
| 12 | 130,755 | |||
| 30.09.2026 | 12:45:30,548 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:45:25,731 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:45:23,375 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:45:19,577 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 12:45:19,505 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 12:45:15,702 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:45:11,072 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:45:10,270 | 7 | 130,745 | |
| 7 | 130,745 | |||
| 7 | 130,745 | |||
| 30.09.2026 | 12:45:09,484 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:45:05,006 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:44:58,091 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 12:44:57,994 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:44:54,165 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:44:47,387 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:44:44,338 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:44:43,742 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:44:21,935 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:44:15,796 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 12:44:03,181 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:43:58,398 | 11 | 130,75 | |
| 11 | 130,75 | |||
| 11 | 130,75 | |||
| 30.09.2026 | 12:43:57,583 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:43:57,232 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:43:51,909 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:43:51,332 | 35 | 130,75 | |
| 35 | 130,75 | |||
| 35 | 130,75 | |||
| 30.09.2026 | 12:43:48,268 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:39,600 | 47 | 130,745 | |
| 47 | 130,745 | |||
| 47 | 130,745 | |||
| 30.09.2026 | 12:43:38,344 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:37,418 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:36,061 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:20,140 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 30.09.2026 | 12:43:16,307 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:11,909 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:11,493 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:08,006 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:06,315 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 12:42:51,283 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:42:42,108 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:42:39,974 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:42:11,749 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:42:09,402 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:42:08,808 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:42:04,187 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:41:42,502 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:41:38,954 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:41:38,232 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:41:29,917 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:41:15,538 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:41:13,776 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:41:11,071 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:41:01,931 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:40:59,762 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:55,790 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:40:48,362 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:40,538 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:38,478 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:34,659 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:32,824 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:29,431 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:40:26,125 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:40:21,825 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:40:12,141 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:40:08,806 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:57,046 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:50,777 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:49,415 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:37,413 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 12:39:30,289 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:39:18,723 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:39:17,804 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:39:03,793 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:39:03,584 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,905 / Ask: 130,93Stückzahl: 41 217
0,00%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 14:46:48
Letzte Aktualisierung:
30.09.2026 @ 14:46:48