Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10540
10494
168,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 15:38:05,423 | 15 | 168,94 | |
| 15 | 168,94 | |||
| 15 | 168,94 | |||
| 17.08.2026 | 15:38:05,049 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:38:04,606 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 17.08.2026 | 15:38:03,168 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:37:57,365 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:37:56,539 | 200 | 168,92 | |
| 200 | 168,92 | |||
| 200 | 168,92 | |||
| 17.08.2026 | 15:37:55,711 | 118 | 168,94 | |
| 118 | 168,94 | |||
| 118 | 168,94 | |||
| 17.08.2026 | 15:37:55,083 | 15 | 168,94 | |
| 15 | 168,94 | |||
| 15 | 168,94 | |||
| 17.08.2026 | 15:37:53,704 | 1 | 169,00 | |
| 1 | 169,00 | |||
| 1 | 169,00 | |||
| 17.08.2026 | 15:37:52,687 | 1 856 | 169,00 | |
| 2 | 169,00 | |||
| 1 841 | 169,00 | |||
| 15 | 169,00 | |||
| 1 854 | 169,00 | |||
| 17.08.2026 | 15:37:45,289 | 4 972 | 168,96 | |
| 4 972 | 168,96 | |||
| 4 972 | 168,96 | |||
| 17.08.2026 | 15:37:44,116 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 15:37:39,826 | 18 | 168,94 | |
| 18 | 168,94 | |||
| 18 | 168,94 | |||
| 17.08.2026 | 15:37:28,906 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 15:37:26,685 | 4 143 | 168,94 | |
| 4 143 | 168,94 | |||
| 4 143 | 168,94 | |||
| 17.08.2026 | 15:37:22,703 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:37:09,762 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.08.2026 | 15:37:02,139 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 15:37:00,348 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 15:36:55,747 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.08.2026 | 15:36:52,643 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:36:51,545 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 15:36:47,244 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:36:27,987 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:36:20,974 | 6 | 168,90 | |
| 5 | 168,90 | |||
| 6 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:36:19,290 | 26 | 168,92 | |
| 26 | 168,92 | |||
| 26 | 168,92 | |||
| 17.08.2026 | 15:36:12,868 | 30 | 168,94 | |
| 30 | 168,94 | |||
| 30 | 168,94 | |||
| 17.08.2026 | 15:36:09,305 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:36:02,755 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:35:58,880 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:35:56,473 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:35:55,237 | 8 | 168,92 | |
| 8 | 168,92 | |||
| 8 | 168,92 | |||
| 17.08.2026 | 15:35:54,334 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 15:35:53,928 | 250 | 168,92 | |
| 250 | 168,92 | |||
| 250 | 168,92 | |||
| 17.08.2026 | 15:35:43,205 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:35:42,167 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:35:41,215 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:35:40,066 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 15:35:32,005 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 15:35:30,511 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 15:35:27,432 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:35:19,998 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:35:11,842 | 50 | 168,92 | |
| 50 | 168,92 | |||
| 50 | 168,92 | |||
| 17.08.2026 | 15:35:08,958 | 10 | 168,92 | |
| 10 | 168,92 | |||
| 10 | 168,92 | |||
| 17.08.2026 | 15:35:05,011 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:34:58,827 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:34:55,486 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:34:54,835 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:34:51,093 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:34:50,122 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 17.08.2026 | 15:34:40,191 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:34:34,966 | 6 | 168,94 | |
| 6 | 168,94 | |||
| 6 | 168,94 | |||
| 17.08.2026 | 15:34:32,958 | 3 | 168,96 | |
| 3 | 168,96 | |||
| 3 | 168,96 | |||
| 17.08.2026 | 15:34:30,606 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:34:28,743 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 4 | 168,90 | |||
| 17.08.2026 | 15:34:22,397 | 2 | 169,00 | |
| 2 | 169,00 | |||
| 2 | 169,00 | |||
| 17.08.2026 | 15:34:18,567 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:34:18,387 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:34:10,228 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 17.08.2026 | 15:34:05,433 | 8 | 168,92 | |
| 8 | 168,92 | |||
| 8 | 168,92 | |||
| 17.08.2026 | 15:34:01,288 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:33:57,138 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:33:56,913 | 5 | 168,94 | |
| 5 | 168,94 | |||
| 5 | 168,94 | |||
| 17.08.2026 | 15:33:48,212 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 15:33:43,602 | 23 | 168,96 | |
| 23 | 168,96 | |||
| 23 | 168,96 | |||
| 17.08.2026 | 15:33:39,089 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 15:33:35,636 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 15:33:33,310 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 15:33:29,109 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 3 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:33:22,298 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 15:33:20,685 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:33:18,523 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:33:17,374 | 12 | 168,92 | |
| 12 | 168,92 | |||
| 12 | 168,92 | |||
| 17.08.2026 | 15:33:06,336 | 100 | 168,94 | |
| 100 | 168,94 | |||
| 100 | 168,94 | |||
| 17.08.2026 | 15:33:02,424 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 15:33:01,071 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:32:37,640 | 30 | 168,98 | |
| 30 | 168,98 | |||
| 30 | 168,98 | |||
| 17.08.2026 | 15:32:31,379 | 15 | 168,96 | |
| 15 | 168,96 | |||
| 15 | 168,96 | |||
| 17.08.2026 | 15:32:18,129 | 69 | 168,94 | |
| 69 | 168,94 | |||
| 69 | 168,94 | |||
| 17.08.2026 | 15:32:13,171 | 6 | 168,98 | |
| 6 | 168,98 | |||
| 6 | 168,98 | |||
| 17.08.2026 | 15:32:08,303 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 15:32:02,654 | 1 | 169,02 | |
| 1 | 169,02 | |||
| 1 | 169,02 | |||
| 17.08.2026 | 15:32:02,242 | 5 | 169,02 | |
| 5 | 169,02 | |||
| 5 | 169,02 | |||
| 17.08.2026 | 15:31:46,200 | 4 | 169,00 | |
| 4 | 169,00 | |||
| 4 | 169,00 | |||
| 17.08.2026 | 15:31:42,998 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 15:31:42,296 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 17.08.2026 | 15:31:36,399 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 15:31:31,924 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 17.08.2026 | 15:31:30,229 | 2 | 169,04 | |
| 2 | 169,04 | |||
| 2 | 169,04 | |||
| 17.08.2026 | 15:31:29,987 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 15:31:18,668 | 12 | 168,98 | |
| 12 | 168,98 | |||
| 12 | 168,98 | |||
| 17.08.2026 | 15:31:07,831 | 2 | 169,02 | |
| 2 | 169,02 | |||
| 2 | 169,02 | |||
| 17.08.2026 | 15:30:59,005 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 15:30:52,490 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 15:30:42,798 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:30:29,809 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 15:30:28,680 | 1 | 169,04 | |
| 1 | 169,04 | |||
| 1 | 169,04 | |||
| 17.08.2026 | 15:30:11,571 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 17.08.2026 | 15:30:02,339 | 91 | 168,94 | |
| 91 | 168,94 | |||
| 91 | 168,94 | |||
| 17.08.2026 | 15:29:57,622 | 4 | 168,96 | |
| 4 | 168,96 | |||
| 4 | 168,96 | |||
| 17.08.2026 | 15:29:54,155 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:29:49,125 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:29:38,759 | 137 | 168,92 | |
| 9 | 168,92 | |||
| 128 | 168,92 | |||
| 137 | 168,92 | |||
| 17.08.2026 | 15:29:38,492 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 15:29:31,932 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:29:25,611 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:29:21,981 | 10 | 168,94 | |
| 10 | 168,94 | |||
| 10 | 168,94 | |||
| 17.08.2026 | 15:29:11,115 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:28:58,195 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 17.08.2026 | 15:28:47,400 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:28:46,768 | 2 | 168,94 | |
| 2 | 168,94 | |||
| 2 | 168,94 | |||
| 17.08.2026 | 15:28:36,380 | 425 | 168,92 | |
| 425 | 168,92 | |||
| 425 | 168,92 | |||
| 17.08.2026 | 15:28:35,057 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:28:32,755 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 5 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:28:31,695 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 17.08.2026 | 15:28:13,281 | 295 | 168,94 | |
| 295 | 168,94 | |||
| 295 | 168,94 | |||
| 17.08.2026 | 15:28:12,489 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:28:10,423 | 5 | 168,96 | |
| 5 | 168,96 | |||
| 5 | 168,96 | |||
| 17.08.2026 | 15:28:01,338 | 1 | 168,96 | |
| 1 | 168,96 | |||
| 1 | 168,96 | |||
| 17.08.2026 | 15:28:00,560 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 15:27:58,914 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 15:27:48,571 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 15:27:47,956 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 15:27:46,538 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 15:27:33,153 | 3 | 168,98 | |
| 3 | 168,98 | |||
| 3 | 168,98 | |||
| 17.08.2026 | 15:27:33,052 | 2 | 168,98 | |
| 2 | 168,98 | |||
| 2 | 168,98 | |||
| 17.08.2026 | 15:27:01,886 | 6 | 168,96 | |
| 6 | 168,96 | |||
| 6 | 168,96 | |||
| 17.08.2026 | 15:26:57,610 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 15:26:48,993 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 15:26:36,283 | 1 | 168,98 | |
| 1 | 168,98 | |||
| 1 | 168,98 | |||
| 17.08.2026 | 15:26:32,496 | 20 | 168,98 | |
| 20 | 168,98 | |||
| 20 | 168,98 | |||
| 17.08.2026 | 15:26:29,923 | 44 | 168,98 | |
| 44 | 168,98 | |||
| 44 | 168,98 | |||
| 17.08.2026 | 15:26:24,790 | 5 | 168,98 | |
| 5 | 168,98 | |||
| 5 | 168,98 | |||
| 17.08.2026 | 15:26:16,706 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:26:11,656 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:26:09,989 | 36 | 168,96 | |
| 36 | 168,96 | |||
| 36 | 168,96 | |||
| 17.08.2026 | 15:25:58,854 | 4 | 168,92 | |
| 4 | 168,92 | |||
| 4 | 168,92 | |||
| 17.08.2026 | 15:25:54,457 | 147 | 168,94 | |
| 147 | 168,94 | |||
| 147 | 168,94 | |||
| 17.08.2026 | 15:25:35,754 | 20 | 168,92 | |
| 20 | 168,92 | |||
| 20 | 168,92 | |||
| 17.08.2026 | 15:25:34,107 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:25:31,832 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:25:27,464 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:25:20,246 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 17.08.2026 | 15:25:07,883 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:25:02,994 | 30 | 168,92 | |
| 30 | 168,92 | |||
| 30 | 168,92 | |||
| 17.08.2026 | 15:24:55,136 | 8 | 168,92 | |
| 8 | 168,92 | |||
| 8 | 168,92 | |||
| 17.08.2026 | 15:24:54,115 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 15:24:36,059 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:23:58,897 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.08.2026 | 15:23:57,812 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 17.08.2026 | 15:23:57,390 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:23:56,353 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:23:55,307 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:23:45,276 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:23:29,384 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:23:25,565 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:23:16,120 | 296 | 168,90 | |
| 296 | 168,90 | |||
| 296 | 168,90 | |||
| 17.08.2026 | 15:23:14,255 | 11 | 168,90 | |
| 11 | 168,90 | |||
| 11 | 168,90 | |||
| 17.08.2026 | 15:23:06,958 | 8 | 168,90 | |
| 8 | 168,90 | |||
| 8 | 168,90 | |||
| 17.08.2026 | 15:22:59,850 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:22:58,908 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.08.2026 | 15:22:39,510 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:22:33,031 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:22:30,549 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 17.08.2026 | 15:22:30,167 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:22:27,421 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:22:12,909 | 55 | 168,90 | |
| 55 | 168,90 | |||
| 55 | 168,90 | |||
| 17.08.2026 | 15:22:06,164 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:21:58,852 | 4 | 168,88 | |
| 4 | 168,88 | |||
| 4 | 168,88 | |||
| 17.08.2026 | 15:21:55,836 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:21:55,226 | 10 | 168,88 | |
| 10 | 168,88 | |||
| 10 | 168,88 | |||
| 17.08.2026 | 15:21:49,469 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:21:46,911 | 118 | 168,90 | |
| 118 | 168,90 | |||
| 118 | 168,90 | |||
| 17.08.2026 | 15:21:42,047 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 17.08.2026 | 15:21:39,839 | 6 | 168,90 | |
| 6 | 168,90 | |||
| 6 | 168,90 | |||
| 17.08.2026 | 15:21:26,295 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:21:21,889 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 17.08.2026 | 15:21:15,281 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 17.08.2026 | 15:21:15,182 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:21:13,639 | 29 | 168,90 | |
| 29 | 168,90 | |||
| 29 | 168,90 | |||
| 17.08.2026 | 15:21:12,978 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:21:00,010 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:20:51,925 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 4 | 168,90 | |||
| 17.08.2026 | 15:20:51,415 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:20:43,033 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:20:42,186 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 17.08.2026 | 15:20:39,929 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:20:30,892 | 8 | 168,90 | |
| 8 | 168,90 | |||
| 8 | 168,90 | |||
| 17.08.2026 | 15:20:30,512 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:20:28,933 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.08.2026 | 15:20:04,610 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:19:58,892 | 30 | 168,90 | |
| 30 | 168,90 | |||
| 30 | 168,90 | |||
| 17.08.2026 | 15:19:55,675 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:19:45,696 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:19:39,961 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:19:39,316 | 29 | 168,90 | |
| 29 | 168,90 | |||
| 29 | 168,90 | |||
| 17.08.2026 | 15:19:38,854 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:19:34,976 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:19:32,874 | 26 | 168,90 | |
| 26 | 168,90 | |||
| 26 | 168,90 | |||
| 17.08.2026 | 15:19:29,593 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:19:24,252 | 120 | 168,90 | |
| 120 | 168,90 | |||
| 120 | 168,90 | |||
| 17.08.2026 | 15:19:23,225 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:19:17,171 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:19:06,037 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:18:59,955 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:18:55,978 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:18:36,005 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:18:24,258 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:18:20,782 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:18:15,442 | 216 | 168,90 | |
| 59 | 168,90 | |||
| 82 | 168,90 | |||
| 216 | 168,90 | |||
| 75 | 168,90 | |||
| 17.08.2026 | 15:17:59,981 | 14 | 168,92 | |
| 14 | 168,92 | |||
| 14 | 168,92 | |||
| 17.08.2026 | 15:17:50,125 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 15:17:43,749 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 17.08.2026 | 15:17:36,881 | 4 | 168,94 | |
| 4 | 168,94 | |||
| 4 | 168,94 | |||
| 17.08.2026 | 15:17:31,830 | 60 | 168,94 | |
| 60 | 168,94 | |||
| 60 | 168,94 | |||
| 17.08.2026 | 15:17:13,438 | 6 | 168,92 | |
| 6 | 168,92 | |||
| 6 | 168,92 | |||
| 17.08.2026 | 15:17:03,391 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:16:52,896 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:16:49,665 | 59 | 168,94 | |
| 59 | 168,94 | |||
| 59 | 168,94 | |||
| 17.08.2026 | 15:16:40,920 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:16:22,625 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:16:11,381 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:16:08,605 | 905 | 168,94 | |
| 905 | 168,94 | |||
| 905 | 168,94 | |||
| 17.08.2026 | 15:16:08,307 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:16:00,448 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:15:55,244 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:15:54,333 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:15:49,271 | 5 | 168,92 | |
| 5 | 168,92 | |||
| 5 | 168,92 | |||
| 17.08.2026 | 15:15:39,450 | 71 | 168,94 | |
| 71 | 168,94 | |||
| 71 | 168,94 | |||
| 17.08.2026 | 15:15:37,409 | 1 | 168,94 | |
| 1 | 168,94 | |||
| 1 | 168,94 | |||
| 17.08.2026 | 15:15:28,226 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:15:16,928 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:15:11,726 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:15:11,078 | 12 | 168,92 | |
| 12 | 168,92 | |||
| 12 | 168,92 | |||
| 17.08.2026 | 15:14:32,607 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:14:27,154 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:14:27,055 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 15:14:20,495 | 15 | 168,92 | |
| 15 | 168,92 | |||
| 15 | 168,92 | |||
| 17.08.2026 | 15:14:17,208 | 3 | 168,92 | |
| 3 | 168,92 | |||
| 3 | 168,92 | |||
| 17.08.2026 | 15:14:08,558 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:14:07,725 | 2 | 168,92 | |
| 2 | 168,92 | |||
| 2 | 168,92 | |||
| 17.08.2026 | 15:14:07,623 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:13:58,009 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 15:13:28,857 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.08.2026 | 15:13:28,179 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:13:26,426 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:13:00,633 | 118 | 168,90 | |
| 118 | 168,90 | |||
| 118 | 168,90 | |||
| 17.08.2026 | 15:12:46,393 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:12:33,723 | 87 | 168,90 | |
| 87 | 168,90 | |||
| 87 | 168,90 | |||
| 17.08.2026 | 15:12:32,050 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:12:28,802 | 4 | 168,88 | |
| 4 | 168,88 | |||
| 4 | 168,88 | |||
| 17.08.2026 | 15:12:16,762 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:12:10,765 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:12:07,507 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 15:12:06,157 | 60 | 168,88 | |
| 60 | 168,88 | |||
| 60 | 168,88 | |||
| 17.08.2026 | 15:12:04,681 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:12:01,270 | 25 | 168,88 | |
| 25 | 168,88 | |||
| 25 | 168,88 | |||
| 17.08.2026 | 15:11:47,727 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 17.08.2026 | 15:11:44,365 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:11:34,417 | 15 | 168,90 | |
| 15 | 168,90 | |||
| 15 | 168,90 | |||
| 17.08.2026 | 15:11:28,006 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 15:11:17,993 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:11:15,592 | 15 | 168,88 | |
| 15 | 168,88 | |||
| 15 | 168,88 | |||
| 17.08.2026 | 15:11:09,722 | 26 | 168,88 | |
| 26 | 168,88 | |||
| 26 | 168,88 | |||
| 17.08.2026 | 15:10:57,456 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 15:10:52,638 | 4 | 168,86 | |
| 3 | 168,86 | |||
| 1 | 168,86 | |||
| 4 | 168,86 | |||
| 17.08.2026 | 15:10:34,212 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:10:28,945 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:10:28,847 | 3 | 168,88 | |
| 3 | 168,88 | |||
| 3 | 168,88 | |||
| 17.08.2026 | 15:10:22,992 | 2 | 168,90 | |
| 2 | 168,90 | |||
| 2 | 168,90 | |||
| 17.08.2026 | 15:10:22,282 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:10:21,239 | 9 | 168,90 | |
| 9 | 168,90 | |||
| 9 | 168,90 | |||
| 17.08.2026 | 15:10:10,781 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:10:10,275 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:10:08,441 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:10:07,190 | 5 | 168,90 | |
| 5 | 168,90 | |||
| 5 | 168,90 | |||
| 17.08.2026 | 15:09:51,123 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:09:49,738 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:09:33,906 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:09:28,707 | 4 | 168,90 | |
| 4 | 168,90 | |||
| 4 | 168,90 | |||
| 17.08.2026 | 15:09:25,976 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:09:23,938 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:09:20,154 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:09:13,848 | 1 | 168,92 | |
| 1 | 168,92 | |||
| 1 | 168,92 | |||
| 17.08.2026 | 15:09:08,782 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:08:47,157 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 15:08:43,341 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:08:23,107 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:07:58,389 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 15:07:47,957 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:07:42,247 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:07:41,034 | 20 | 168,90 | |
| 20 | 168,90 | |||
| 20 | 168,90 | |||
| 17.08.2026 | 15:07:37,798 | 40 | 168,88 | |
| 40 | 168,88 | |||
| 40 | 168,88 | |||
| 17.08.2026 | 15:07:25,396 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:07:17,623 | 4 | 168,88 | |
| 4 | 168,88 | |||
| 4 | 168,88 | |||
| 17.08.2026 | 15:07:12,844 | 18 | 168,88 | |
| 18 | 168,88 | |||
| 18 | 168,88 | |||
| 17.08.2026 | 15:07:12,448 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:07:00,068 | 118 | 168,90 | |
| 118 | 168,90 | |||
| 118 | 168,90 | |||
| 17.08.2026 | 15:06:51,114 | 100 | 168,88 | |
| 100 | 168,88 | |||
| 100 | 168,88 | |||
| 17.08.2026 | 15:06:49,106 | 28 | 168,90 | |
| 28 | 168,90 | |||
| 28 | 168,90 | |||
| 17.08.2026 | 15:06:44,452 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:06:28,778 | 5 | 168,88 | |
| 5 | 168,88 | |||
| 5 | 168,88 | |||
| 17.08.2026 | 15:06:18,666 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:06:13,377 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:06:12,299 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:06:02,845 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:05:58,783 | 3 | 168,86 | |
| 3 | 168,86 | |||
| 3 | 168,86 | |||
| 17.08.2026 | 15:05:56,597 | 1 | 168,90 | |
| 1 | 168,90 | |||
| 1 | 168,90 | |||
| 17.08.2026 | 15:05:51,251 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:05:49,942 | 3 | 168,90 | |
| 3 | 168,90 | |||
| 3 | 168,90 | |||
| 17.08.2026 | 15:05:31,617 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:05:29,021 | 29 | 168,88 | |
| 29 | 168,88 | |||
| 29 | 168,88 | |||
| 17.08.2026 | 15:05:26,746 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:05:26,062 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:05:22,668 | 11 | 168,88 | |
| 11 | 168,88 | |||
| 11 | 168,88 | |||
| 17.08.2026 | 15:05:14,224 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:05:12,626 | 6 | 168,88 | |
| 6 | 168,88 | |||
| 6 | 168,88 | |||
| 17.08.2026 | 15:04:55,589 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:04:51,792 | 2 | 168,88 | |
| 2 | 168,88 | |||
| 2 | 168,88 | |||
| 17.08.2026 | 15:04:21,726 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 15:04:21,457 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:04:11,563 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.08.2026 | 15:04:05,828 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.08.2026 | 15:03:33,599 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.08.2026 | 15:03:27,103 | 2 | 168,84 | |
| 2 | 168,84 | |||
| 2 | 168,84 | |||
| 17.08.2026 | 15:03:26,298 | 6 | 168,86 | |
| 6 | 168,86 | |||
| 6 | 168,86 | |||
| 17.08.2026 | 15:03:07,833 | 1 | 168,86 | |
| 1 | 168,86 | |||
| 1 | 168,86 | |||
| 17.08.2026 | 15:02:58,987 | 4 | 168,84 | |
| 4 | 168,84 | |||
| 4 | 168,84 | |||
| 17.08.2026 | 15:02:49,466 | 2 | 168,86 | |
| 2 | 168,86 | |||
| 2 | 168,86 | |||
| 17.08.2026 | 15:02:34,928 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 | |||
| 17.08.2026 | 15:02:34,106 | 1 | 168,88 | |
| 1 | 168,88 | |||
| 1 | 168,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 19:48:08
Letzte Aktualisierung:
17.08.2026 @ 19:48:08