iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1052
2094
17,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.10.2026 | 11:29:42,691 | 200 | 18,112 | |
| 200 | 18,112 | |||
| 200 | 18,112 | |||
| 14.10.2026 | 11:29:19,283 | 99 | 18,112 | |
| 99 | 18,112 | |||
| 99 | 18,112 | |||
| 14.10.2026 | 11:29:08,808 | 28 | 18,12 | |
| 28 | 18,12 | |||
| 28 | 18,12 | |||
| 14.10.2026 | 11:28:27,526 | 14 | 18,128 | |
| 14 | 18,128 | |||
| 14 | 18,128 | |||
| 14.10.2026 | 11:26:54,223 | 2 | 18,132 | |
| 2 | 18,132 | |||
| 2 | 18,132 | |||
| 14.10.2026 | 11:26:46,415 | 90 | 18,124 | |
| 90 | 18,124 | |||
| 90 | 18,124 | |||
| 14.10.2026 | 11:25:57,520 | 70 | 18,13 | |
| 70 | 18,13 | |||
| 70 | 18,13 | |||
| 14.10.2026 | 11:24:33,496 | 28 | 18,146 | |
| 28 | 18,146 | |||
| 28 | 18,146 | |||
| 14.10.2026 | 11:24:24,066 | 3 | 18,146 | |
| 3 | 18,146 | |||
| 3 | 18,146 | |||
| 14.10.2026 | 11:24:16,873 | 39 | 18,15 | |
| 22 | 18,15 | |||
| 39 | 18,15 | |||
| 5 | 18,15 | |||
| 12 | 18,15 | |||
| 14.10.2026 | 11:24:02,681 | 9 | 18,158 | |
| 9 | 18,158 | |||
| 9 | 18,158 | |||
| 14.10.2026 | 11:23:11,144 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 11:23:04,970 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 11:22:56,222 | 6 | 18,172 | |
| 6 | 18,172 | |||
| 6 | 18,172 | |||
| 14.10.2026 | 11:22:50,002 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 11:19:32,248 | 3 | 18,188 | |
| 3 | 18,188 | |||
| 3 | 18,188 | |||
| 14.10.2026 | 11:18:40,610 | 2 000 | 18,178 | |
| 2 000 | 18,178 | |||
| 2 000 | 18,178 | |||
| 14.10.2026 | 11:18:40,213 | 4 | 18,184 | |
| 4 | 18,184 | |||
| 4 | 18,184 | |||
| 14.10.2026 | 11:18:33,959 | 1 | 18,184 | |
| 1 | 18,184 | |||
| 1 | 18,184 | |||
| 14.10.2026 | 11:18:01,634 | 57 | 18,178 | |
| 57 | 18,178 | |||
| 57 | 18,178 | |||
| 14.10.2026 | 11:16:20,101 | 10 | 18,16 | |
| 10 | 18,16 | |||
| 10 | 18,16 | |||
| 14.10.2026 | 11:16:07,615 | 50 | 18,16 | |
| 50 | 18,16 | |||
| 50 | 18,16 | |||
| 14.10.2026 | 11:15:34,236 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 14.10.2026 | 11:15:17,995 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 14.10.2026 | 11:14:54,279 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 11:14:41,267 | 15 | 18,16 | |
| 15 | 18,16 | |||
| 15 | 18,16 | |||
| 14.10.2026 | 11:14:19,846 | 14 | 18,16 | |
| 14 | 18,16 | |||
| 14 | 18,16 | |||
| 14.10.2026 | 11:13:20,439 | 550 | 18,158 | |
| 550 | 18,158 | |||
| 550 | 18,158 | |||
| 14.10.2026 | 11:13:17,429 | 7 | 18,158 | |
| 7 | 18,158 | |||
| 7 | 18,158 | |||
| 14.10.2026 | 11:12:14,548 | 3 | 18,174 | |
| 3 | 18,174 | |||
| 3 | 18,174 | |||
| 14.10.2026 | 11:11:32,143 | 20 | 18,182 | |
| 20 | 18,182 | |||
| 20 | 18,182 | |||
| 14.10.2026 | 11:10:07,382 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 11:09:51,266 | 1 400 | 18,168 | |
| 1 400 | 18,168 | |||
| 1 400 | 18,168 | |||
| 14.10.2026 | 11:09:41,911 | 10 | 18,168 | |
| 10 | 18,168 | |||
| 10 | 18,168 | |||
| 14.10.2026 | 11:09:00,591 | 200 | 18,164 | |
| 200 | 18,164 | |||
| 200 | 18,164 | |||
| 14.10.2026 | 11:07:56,450 | 56 | 18,156 | |
| 56 | 18,156 | |||
| 56 | 18,156 | |||
| 14.10.2026 | 11:07:17,339 | 15 | 18,156 | |
| 15 | 18,156 | |||
| 15 | 18,156 | |||
| 14.10.2026 | 11:05:53,597 | 7 | 18,18 | |
| 7 | 18,18 | |||
| 7 | 18,18 | |||
| 14.10.2026 | 11:05:38,797 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 14.10.2026 | 11:05:35,469 | 14 | 18,176 | |
| 14 | 18,176 | |||
| 14 | 18,176 | |||
| 14.10.2026 | 11:05:10,138 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 14.10.2026 | 11:04:24,010 | 3 | 18,176 | |
| 3 | 18,176 | |||
| 3 | 18,176 | |||
| 14.10.2026 | 11:04:02,418 | 6 | 18,174 | |
| 6 | 18,174 | |||
| 6 | 18,174 | |||
| 14.10.2026 | 11:03:30,708 | 6 | 18,17 | |
| 6 | 18,17 | |||
| 6 | 18,17 | |||
| 14.10.2026 | 11:01:35,263 | 607 | 18,164 | |
| 607 | 18,164 | |||
| 607 | 18,164 | |||
| 14.10.2026 | 11:01:30,500 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 11:01:26,909 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 10:59:08,947 | 57 | 18,17 | |
| 57 | 18,17 | |||
| 57 | 18,17 | |||
| 14.10.2026 | 10:58:43,820 | 1 | 18,182 | |
| 1 | 18,182 | |||
| 1 | 18,182 | |||
| 14.10.2026 | 10:58:26,531 | 2 | 18,184 | |
| 2 | 18,184 | |||
| 2 | 18,184 | |||
| 14.10.2026 | 10:58:24,145 | 3 | 18,18 | |
| 3 | 18,18 | |||
| 3 | 18,18 | |||
| 14.10.2026 | 10:57:58,614 | 1 | 18,188 | |
| 1 | 18,188 | |||
| 1 | 18,188 | |||
| 14.10.2026 | 10:56:42,212 | 8 | 18,188 | |
| 8 | 18,188 | |||
| 8 | 18,188 | |||
| 14.10.2026 | 10:56:30,958 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 14.10.2026 | 10:56:23,658 | 4 | 18,188 | |
| 3 | 18,188 | |||
| 4 | 18,188 | |||
| 1 | 18,188 | |||
| 14.10.2026 | 10:56:10,967 | 134 | 18,198 | |
| 134 | 18,198 | |||
| 134 | 18,198 | |||
| 14.10.2026 | 10:55:42,953 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 14.10.2026 | 10:54:39,936 | 2 | 18,198 | |
| 2 | 18,198 | |||
| 2 | 18,198 | |||
| 14.10.2026 | 10:53:43,200 | 164 | 18,196 | |
| 164 | 18,196 | |||
| 164 | 18,196 | |||
| 14.10.2026 | 10:51:44,389 | 2 | 18,186 | |
| 2 | 18,186 | |||
| 2 | 18,186 | |||
| 14.10.2026 | 10:50:48,721 | 1 000 | 18,202 | |
| 1 000 | 18,202 | |||
| 1 000 | 18,202 | |||
| 14.10.2026 | 10:49:43,019 | 15 | 18,20 | |
| 15 | 18,20 | |||
| 15 | 18,20 | |||
| 14.10.2026 | 10:48:47,283 | 250 | 18,198 | |
| 250 | 18,198 | |||
| 250 | 18,198 | |||
| 14.10.2026 | 10:48:43,013 | 8 | 18,194 | |
| 8 | 18,194 | |||
| 8 | 18,194 | |||
| 14.10.2026 | 10:47:40,237 | 10 | 18,19 | |
| 10 | 18,19 | |||
| 10 | 18,19 | |||
| 14.10.2026 | 10:47:30,935 | 4 | 18,198 | |
| 4 | 18,198 | |||
| 4 | 18,198 | |||
| 14.10.2026 | 10:47:29,538 | 1 | 18,198 | |
| 1 | 18,198 | |||
| 1 | 18,198 | |||
| 14.10.2026 | 10:47:28,670 | 2 | 18,198 | |
| 2 | 18,198 | |||
| 2 | 18,198 | |||
| 14.10.2026 | 10:47:15,065 | 22 | 18,198 | |
| 22 | 18,198 | |||
| 22 | 18,198 | |||
| 14.10.2026 | 10:45:56,760 | 59 | 18,20 | |
| 59 | 18,20 | |||
| 59 | 18,20 | |||
| 14.10.2026 | 10:44:08,648 | 41 | 18,202 | |
| 41 | 18,202 | |||
| 41 | 18,202 | |||
| 14.10.2026 | 10:42:08,564 | 5 | 18,214 | |
| 5 | 18,214 | |||
| 5 | 18,214 | |||
| 14.10.2026 | 10:42:05,039 | 1 | 18,214 | |
| 1 | 18,214 | |||
| 1 | 18,214 | |||
| 14.10.2026 | 10:42:04,527 | 549 | 18,214 | |
| 549 | 18,214 | |||
| 549 | 18,214 | |||
| 14.10.2026 | 10:41:35,097 | 60 | 18,22 | |
| 60 | 18,22 | |||
| 60 | 18,22 | |||
| 14.10.2026 | 10:41:27,961 | 4 138 | 18,214 | |
| 4 138 | 18,214 | |||
| 4 138 | 18,214 | |||
| 14.10.2026 | 10:40:13,495 | 250 | 18,226 | |
| 250 | 18,226 | |||
| 250 | 18,226 | |||
| 14.10.2026 | 10:39:54,066 | 3 | 18,216 | |
| 3 | 18,216 | |||
| 3 | 18,216 | |||
| 14.10.2026 | 10:39:43,482 | 1 | 18,222 | |
| 1 | 18,222 | |||
| 1 | 18,222 | |||
| 14.10.2026 | 10:39:22,921 | 2 | 18,23 | |
| 2 | 18,23 | |||
| 2 | 18,23 | |||
| 14.10.2026 | 10:37:33,317 | 6 800 | 18,23 | |
| 6 800 | 18,23 | |||
| 6 800 | 18,23 | |||
| 14.10.2026 | 10:37:29,117 | 33 | 18,228 | |
| 33 | 18,228 | |||
| 33 | 18,228 | |||
| 14.10.2026 | 10:37:21,591 | 1 | 18,236 | |
| 1 | 18,236 | |||
| 1 | 18,236 | |||
| 14.10.2026 | 10:37:08,732 | 60 | 18,244 | |
| 60 | 18,244 | |||
| 60 | 18,244 | |||
| 14.10.2026 | 10:37:01,556 | 1 | 18,248 | |
| 1 | 18,248 | |||
| 1 | 18,248 | |||
| 14.10.2026 | 10:36:21,725 | 6 | 18,254 | |
| 6 | 18,254 | |||
| 6 | 18,254 | |||
| 14.10.2026 | 10:35:35,754 | 541 | 18,25 | |
| 541 | 18,25 | |||
| 541 | 18,25 | |||
| 14.10.2026 | 10:35:18,687 | 129 | 18,256 | |
| 129 | 18,256 | |||
| 129 | 18,256 | |||
| 14.10.2026 | 10:35:16,386 | 700 | 18,248 | |
| 700 | 18,248 | |||
| 700 | 18,248 | |||
| 14.10.2026 | 10:34:57,510 | 1 | 18,254 | |
| 1 | 18,254 | |||
| 1 | 18,254 | |||
| 14.10.2026 | 10:33:06,003 | 1 | 18,248 | |
| 1 | 18,248 | |||
| 1 | 18,248 | |||
| 14.10.2026 | 10:32:30,427 | 54 | 18,252 | |
| 54 | 18,252 | |||
| 54 | 18,252 | |||
| 14.10.2026 | 10:31:54,390 | 31 | 18,254 | |
| 31 | 18,254 | |||
| 31 | 18,254 | |||
| 14.10.2026 | 10:31:33,219 | 1 | 18,258 | |
| 1 | 18,258 | |||
| 1 | 18,258 | |||
| 14.10.2026 | 10:30:58,423 | 7 | 18,256 | |
| 7 | 18,256 | |||
| 7 | 18,256 | |||
| 14.10.2026 | 10:29:54,073 | 3 | 18,254 | |
| 3 | 18,254 | |||
| 3 | 18,254 | |||
| 14.10.2026 | 10:29:33,692 | 6 | 18,258 | |
| 6 | 18,258 | |||
| 6 | 18,258 | |||
| 14.10.2026 | 10:25:54,792 | 547 | 18,254 | |
| 547 | 18,254 | |||
| 547 | 18,254 | |||
| 14.10.2026 | 10:25:51,096 | 3 | 18,254 | |
| 3 | 18,254 | |||
| 3 | 18,254 | |||
| 14.10.2026 | 10:25:07,557 | 14 | 18,25 | |
| 14 | 18,25 | |||
| 14 | 18,25 | |||
| 14.10.2026 | 10:24:50,417 | 2 | 18,25 | |
| 2 | 18,25 | |||
| 2 | 18,25 | |||
| 14.10.2026 | 10:24:40,020 | 100 | 18,25 | |
| 100 | 18,25 | |||
| 100 | 18,25 | |||
| 14.10.2026 | 10:24:36,959 | 3 | 18,256 | |
| 3 | 18,256 | |||
| 3 | 18,256 | |||
| 14.10.2026 | 10:22:57,351 | 3 | 18,278 | |
| 3 | 18,278 | |||
| 3 | 18,278 | |||
| 14.10.2026 | 10:22:08,480 | 1 | 18,278 | |
| 1 | 18,278 | |||
| 1 | 18,278 | |||
| 14.10.2026 | 10:20:45,926 | 1 | 18,28 | |
| 1 | 18,28 | |||
| 1 | 18,28 | |||
| 14.10.2026 | 10:20:29,150 | 27 | 18,274 | |
| 27 | 18,274 | |||
| 27 | 18,274 | |||
| 14.10.2026 | 10:19:47,416 | 915 | 18,28 | |
| 915 | 18,28 | |||
| 915 | 18,28 | |||
| 14.10.2026 | 10:19:47,095 | 2 000 | 18,28 | |
| 2 000 | 18,28 | |||
| 2 000 | 18,28 | |||
| 14.10.2026 | 10:19:46,737 | 2 000 | 18,28 | |
| 2 000 | 18,28 | |||
| 2 000 | 18,28 | |||
| 14.10.2026 | 10:19:44,321 | 2 000 | 18,28 | |
| 2 000 | 18,28 | |||
| 2 000 | 18,28 | |||
| 14.10.2026 | 10:19:36,319 | 2 000 | 18,28 | |
| 2 000 | 18,28 | |||
| 2 000 | 18,28 | |||
| 14.10.2026 | 10:19:34,162 | 2 000 | 18,28 | |
| 2 000 | 18,28 | |||
| 2 000 | 18,28 | |||
| 14.10.2026 | 10:19:33,776 | 25 | 18,28 | |
| 25 | 18,28 | |||
| 25 | 18,28 | |||
| 14.10.2026 | 10:18:57,199 | 2 | 18,278 | |
| 2 | 18,278 | |||
| 2 | 18,278 | |||
| 14.10.2026 | 10:18:33,623 | 55 | 18,282 | |
| 55 | 18,282 | |||
| 55 | 18,282 | |||
| 14.10.2026 | 10:18:24,000 | 3 | 18,274 | |
| 3 | 18,274 | |||
| 3 | 18,274 | |||
| 14.10.2026 | 10:18:15,826 | 198 | 18,282 | |
| 198 | 18,282 | |||
| 198 | 18,282 | |||
| 14.10.2026 | 10:17:59,109 | 15 | 18,278 | |
| 15 | 18,278 | |||
| 15 | 18,278 | |||
| 14.10.2026 | 10:17:30,563 | 7 000 | 18,26 | |
| 6 800 | 18,26 | |||
| 7 000 | 18,26 | |||
| 200 | 18,26 | |||
| 14.10.2026 | 10:15:58,094 | 200 | 18,276 | |
| 200 | 18,276 | |||
| 200 | 18,276 | |||
| 14.10.2026 | 10:15:25,883 | 25 | 18,27 | |
| 25 | 18,27 | |||
| 25 | 18,27 | |||
| 14.10.2026 | 10:15:20,364 | 6 | 18,266 | |
| 6 | 18,266 | |||
| 6 | 18,266 | |||
| 14.10.2026 | 10:14:30,849 | 15 | 18,26 | |
| 15 | 18,26 | |||
| 15 | 18,26 | |||
| 14.10.2026 | 10:13:17,198 | 1 | 18,254 | |
| 1 | 18,254 | |||
| 1 | 18,254 | |||
| 14.10.2026 | 10:12:44,856 | 5 | 18,268 | |
| 5 | 18,268 | |||
| 5 | 18,268 | |||
| 14.10.2026 | 10:12:40,033 | 3 | 18,268 | |
| 3 | 18,268 | |||
| 3 | 18,268 | |||
| 14.10.2026 | 10:12:02,954 | 1 | 18,262 | |
| 1 | 18,262 | |||
| 1 | 18,262 | |||
| 14.10.2026 | 10:11:17,218 | 4 | 18,27 | |
| 4 | 18,27 | |||
| 4 | 18,27 | |||
| 14.10.2026 | 10:09:25,720 | 1 | 18,244 | |
| 1 | 18,244 | |||
| 1 | 18,244 | |||
| 14.10.2026 | 10:09:02,895 | 24 | 18,248 | |
| 24 | 18,248 | |||
| 24 | 18,248 | |||
| 14.10.2026 | 10:07:55,260 | 2 | 18,234 | |
| 2 | 18,234 | |||
| 2 | 18,234 | |||
| 14.10.2026 | 10:07:47,293 | 60 | 18,214 | |
| 60 | 18,214 | |||
| 60 | 18,214 | |||
| 14.10.2026 | 10:07:35,060 | 12 | 18,212 | |
| 12 | 18,212 | |||
| 12 | 18,212 | |||
| 14.10.2026 | 10:06:02,484 | 2 | 18,218 | |
| 2 | 18,218 | |||
| 2 | 18,218 | |||
| 14.10.2026 | 10:04:44,808 | 100 | 18,204 | |
| 100 | 18,204 | |||
| 100 | 18,204 | |||
| 14.10.2026 | 10:04:36,378 | 50 | 18,204 | |
| 50 | 18,204 | |||
| 50 | 18,204 | |||
| 14.10.2026 | 10:03:55,825 | 2 | 18,206 | |
| 2 | 18,206 | |||
| 2 | 18,206 | |||
| 14.10.2026 | 10:03:41,133 | 1 | 18,192 | |
| 1 | 18,192 | |||
| 1 | 18,192 | |||
| 14.10.2026 | 10:03:03,950 | 72 | 18,184 | |
| 72 | 18,184 | |||
| 72 | 18,184 | |||
| 14.10.2026 | 10:03:02,806 | 2 | 18,198 | |
| 2 | 18,198 | |||
| 2 | 18,198 | |||
| 14.10.2026 | 10:02:16,340 | 60 | 18,198 | |
| 60 | 18,198 | |||
| 60 | 18,198 | |||
| 14.10.2026 | 10:01:41,693 | 990 | 18,194 | |
| 990 | 18,194 | |||
| 990 | 18,194 | |||
| 14.10.2026 | 10:01:15,584 | 12 | 18,202 | |
| 12 | 18,202 | |||
| 12 | 18,202 | |||
| 14.10.2026 | 10:01:11,617 | 14 | 18,208 | |
| 14 | 18,208 | |||
| 14 | 18,208 | |||
| 14.10.2026 | 10:01:00,265 | 55 | 18,212 | |
| 55 | 18,212 | |||
| 55 | 18,212 | |||
| 14.10.2026 | 10:00:58,336 | 34 | 18,194 | |
| 34 | 18,194 | |||
| 34 | 18,194 | |||
| 14.10.2026 | 10:00:26,417 | 11 | 18,204 | |
| 11 | 18,204 | |||
| 11 | 18,204 | |||
| 14.10.2026 | 10:00:23,921 | 10 | 18,206 | |
| 10 | 18,206 | |||
| 10 | 18,206 | |||
| 14.10.2026 | 10:00:15,066 | 26 | 18,206 | |
| 26 | 18,206 | |||
| 26 | 18,206 | |||
| 14.10.2026 | 09:59:28,171 | 250 | 18,21 | |
| 250 | 18,21 | |||
| 250 | 18,21 | |||
| 14.10.2026 | 09:58:46,808 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 14.10.2026 | 09:58:37,076 | 1 | 18,202 | |
| 1 | 18,202 | |||
| 1 | 18,202 | |||
| 14.10.2026 | 09:58:28,441 | 22 | 18,21 | |
| 22 | 18,21 | |||
| 22 | 18,21 | |||
| 14.10.2026 | 09:57:25,644 | 2 | 18,214 | |
| 2 | 18,214 | |||
| 2 | 18,214 | |||
| 14.10.2026 | 09:57:07,940 | 6 | 18,216 | |
| 6 | 18,216 | |||
| 6 | 18,216 | |||
| 14.10.2026 | 09:56:24,881 | 164 | 18,196 | |
| 164 | 18,196 | |||
| 164 | 18,196 | |||
| 14.10.2026 | 09:56:24,203 | 3 | 18,196 | |
| 3 | 18,196 | |||
| 3 | 18,196 | |||
| 14.10.2026 | 09:56:16,636 | 10 | 18,212 | |
| 10 | 18,212 | |||
| 10 | 18,212 | |||
| 14.10.2026 | 09:56:07,357 | 23 | 18,214 | |
| 23 | 18,214 | |||
| 23 | 18,214 | |||
| 14.10.2026 | 09:56:02,864 | 6 | 18,214 | |
| 6 | 18,214 | |||
| 6 | 18,214 | |||
| 14.10.2026 | 09:55:27,471 | 21 | 18,212 | |
| 21 | 18,212 | |||
| 21 | 18,212 | |||
| 14.10.2026 | 09:54:48,237 | 23 | 18,194 | |
| 23 | 18,194 | |||
| 23 | 18,194 | |||
| 14.10.2026 | 09:54:32,801 | 1 | 18,206 | |
| 1 | 18,206 | |||
| 1 | 18,206 | |||
| 14.10.2026 | 09:53:02,705 | 2 | 18,19 | |
| 2 | 18,19 | |||
| 2 | 18,19 | |||
| 14.10.2026 | 09:52:14,803 | 200 | 18,186 | |
| 200 | 18,186 | |||
| 200 | 18,186 | |||
| 14.10.2026 | 09:51:46,609 | 28 | 18,184 | |
| 28 | 18,184 | |||
| 28 | 18,184 | |||
| 14.10.2026 | 09:51:24,072 | 3 | 18,18 | |
| 3 | 18,18 | |||
| 3 | 18,18 | |||
| 14.10.2026 | 09:51:19,188 | 9 | 18,186 | |
| 9 | 18,186 | |||
| 9 | 18,186 | |||
| 14.10.2026 | 09:50:30,820 | 210 | 18,198 | |
| 210 | 18,198 | |||
| 210 | 18,198 | |||
| 14.10.2026 | 09:50:05,045 | 2 | 18,192 | |
| 2 | 18,192 | |||
| 2 | 18,192 | |||
| 14.10.2026 | 09:50:03,044 | 4 | 18,192 | |
| 4 | 18,192 | |||
| 4 | 18,192 | |||
| 14.10.2026 | 09:48:17,109 | 500 | 18,174 | |
| 500 | 18,174 | |||
| 500 | 18,174 | |||
| 14.10.2026 | 09:47:23,023 | 1 | 18,182 | |
| 1 | 18,182 | |||
| 1 | 18,182 | |||
| 14.10.2026 | 09:47:12,050 | 111 | 18,178 | |
| 111 | 18,178 | |||
| 111 | 18,178 | |||
| 14.10.2026 | 09:46:37,978 | 10 | 18,172 | |
| 10 | 18,172 | |||
| 10 | 18,172 | |||
| 14.10.2026 | 09:46:37,661 | 56 | 18,172 | |
| 56 | 18,172 | |||
| 56 | 18,172 | |||
| 14.10.2026 | 09:45:57,591 | 700 | 18,176 | |
| 700 | 18,176 | |||
| 700 | 18,176 | |||
| 14.10.2026 | 09:45:40,972 | 192 | 18,18 | |
| 192 | 18,18 | |||
| 192 | 18,18 | |||
| 14.10.2026 | 09:45:37,405 | 19 | 18,172 | |
| 19 | 18,172 | |||
| 19 | 18,172 | |||
| 14.10.2026 | 09:43:34,624 | 13 | 18,178 | |
| 13 | 18,178 | |||
| 13 | 18,178 | |||
| 14.10.2026 | 09:43:09,886 | 1 | 18,182 | |
| 1 | 18,182 | |||
| 1 | 18,182 | |||
| 14.10.2026 | 09:42:40,455 | 25 | 18,182 | |
| 25 | 18,182 | |||
| 25 | 18,182 | |||
| 14.10.2026 | 09:42:24,200 | 4 | 18,18 | |
| 4 | 18,18 | |||
| 4 | 18,18 | |||
| 14.10.2026 | 09:42:15,912 | 11 | 18,186 | |
| 11 | 18,186 | |||
| 11 | 18,186 | |||
| 14.10.2026 | 09:42:01,936 | 2 | 18,186 | |
| 2 | 18,186 | |||
| 2 | 18,186 | |||
| 14.10.2026 | 09:41:57,791 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 14.10.2026 | 09:41:55,060 | 2 | 18,188 | |
| 2 | 18,188 | |||
| 2 | 18,188 | |||
| 14.10.2026 | 09:41:54,232 | 3 | 18,182 | |
| 3 | 18,182 | |||
| 3 | 18,182 | |||
| 14.10.2026 | 09:41:53,935 | 1 | 18,188 | |
| 1 | 18,188 | |||
| 1 | 18,188 | |||
| 14.10.2026 | 09:41:49,093 | 3 | 18,186 | |
| 3 | 18,186 | |||
| 3 | 18,186 | |||
| 14.10.2026 | 09:41:46,376 | 6 | 18,186 | |
| 6 | 18,186 | |||
| 6 | 18,186 | |||
| 14.10.2026 | 09:41:40,565 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 14.10.2026 | 09:41:37,891 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 14.10.2026 | 09:41:32,144 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 14.10.2026 | 09:41:26,082 | 1 | 18,186 | |
| 1 | 18,186 | |||
| 1 | 18,186 | |||
| 14.10.2026 | 09:41:24,078 | 3 | 18,184 | |
| 3 | 18,184 | |||
| 3 | 18,184 | |||
| 14.10.2026 | 09:41:15,847 | 138 | 18,186 | |
| 138 | 18,186 | |||
| 138 | 18,186 | |||
| 14.10.2026 | 09:41:11,593 | 3 | 18,186 | |
| 3 | 18,186 | |||
| 3 | 18,186 | |||
| 14.10.2026 | 09:40:59,764 | 9 | 18,182 | |
| 9 | 18,182 | |||
| 9 | 18,182 | |||
| 14.10.2026 | 09:40:53,109 | 3 | 18,19 | |
| 3 | 18,19 | |||
| 3 | 18,19 | |||
| 14.10.2026 | 09:40:48,351 | 2 | 18,182 | |
| 2 | 18,182 | |||
| 2 | 18,182 | |||
| 14.10.2026 | 09:39:56,004 | 100 | 18,176 | |
| 100 | 18,176 | |||
| 100 | 18,176 | |||
| 14.10.2026 | 09:39:47,095 | 3 | 18,178 | |
| 3 | 18,178 | |||
| 3 | 18,178 | |||
| 14.10.2026 | 09:39:24,474 | 1 | 18,18 | |
| 1 | 18,18 | |||
| 1 | 18,18 | |||
| 14.10.2026 | 09:39:23,962 | 5 | 18,174 | |
| 5 | 18,174 | |||
| 5 | 18,174 | |||
| 14.10.2026 | 09:39:13,444 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:39:10,867 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:39:10,771 | 1 | 18,176 | |
| 1 | 18,176 | |||
| 1 | 18,176 | |||
| 14.10.2026 | 09:39:09,226 | 2 | 18,176 | |
| 2 | 18,176 | |||
| 2 | 18,176 | |||
| 14.10.2026 | 09:39:05,520 | 6 | 18,176 | |
| 6 | 18,176 | |||
| 6 | 18,176 | |||
| 14.10.2026 | 09:39:03,586 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:38:54,110 | 3 | 18,17 | |
| 3 | 18,17 | |||
| 3 | 18,17 | |||
| 14.10.2026 | 09:38:46,625 | 1 | 18,174 | |
| 1 | 18,174 | |||
| 1 | 18,174 | |||
| 14.10.2026 | 09:38:45,697 | 6 | 18,174 | |
| 6 | 18,174 | |||
| 6 | 18,174 | |||
| 14.10.2026 | 09:38:44,350 | 12 | 18,174 | |
| 12 | 18,174 | |||
| 12 | 18,174 | |||
| 14.10.2026 | 09:38:32,544 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:38:25,876 | 275 | 18,166 | |
| 275 | 18,166 | |||
| 275 | 18,166 | |||
| 14.10.2026 | 09:38:09,028 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:37:53,986 | 4 | 18,164 | |
| 4 | 18,164 | |||
| 4 | 18,164 | |||
| 14.10.2026 | 09:37:46,490 | 5 | 18,168 | |
| 5 | 18,168 | |||
| 5 | 18,168 | |||
| 14.10.2026 | 09:37:42,345 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:37:39,983 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:37:36,750 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:37:36,165 | 120 | 18,164 | |
| 120 | 18,164 | |||
| 120 | 18,164 | |||
| 14.10.2026 | 09:37:32,737 | 6 | 18,164 | |
| 6 | 18,164 | |||
| 6 | 18,164 | |||
| 14.10.2026 | 09:37:24,170 | 3 | 18,16 | |
| 3 | 18,16 | |||
| 3 | 18,16 | |||
| 14.10.2026 | 09:37:04,494 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:37:03,638 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:37:02,897 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:36:43,455 | 1 | 18,164 | |
| 1 | 18,164 | |||
| 1 | 18,164 | |||
| 14.10.2026 | 09:36:33,624 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:36:33,507 | 3 | 18,162 | |
| 3 | 18,162 | |||
| 3 | 18,162 | |||
| 14.10.2026 | 09:36:24,379 | 4 | 18,16 | |
| 4 | 18,16 | |||
| 4 | 18,16 | |||
| 14.10.2026 | 09:36:15,006 | 6 | 18,166 | |
| 6 | 18,166 | |||
| 6 | 18,166 | |||
| 14.10.2026 | 09:36:11,908 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:36:08,383 | 6 | 18,166 | |
| 6 | 18,166 | |||
| 6 | 18,166 | |||
| 14.10.2026 | 09:36:03,940 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:36:02,390 | 3 | 18,166 | |
| 3 | 18,166 | |||
| 3 | 18,166 | |||
| 14.10.2026 | 09:35:45,405 | 4 | 18,166 | |
| 4 | 18,166 | |||
| 4 | 18,166 | |||
| 14.10.2026 | 09:35:42,004 | 6 | 18,164 | |
| 6 | 18,164 | |||
| 6 | 18,164 | |||
| 14.10.2026 | 09:35:32,524 | 6 | 18,166 | |
| 6 | 18,166 | |||
| 6 | 18,166 | |||
| 14.10.2026 | 09:35:32,277 | 3 | 18,166 | |
| 3 | 18,166 | |||
| 3 | 18,166 | |||
| 14.10.2026 | 09:35:24,257 | 4 | 18,156 | |
| 4 | 18,156 | |||
| 4 | 18,156 | |||
| 14.10.2026 | 09:35:19,098 | 6 | 18,16 | |
| 6 | 18,16 | |||
| 6 | 18,16 | |||
| 14.10.2026 | 09:35:16,112 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:35:13,474 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:35:13,221 | 5 | 18,162 | |
| 5 | 18,162 | |||
| 5 | 18,162 | |||
| 14.10.2026 | 09:35:13,012 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:35:03,858 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:34:54,108 | 3 | 18,156 | |
| 3 | 18,156 | |||
| 3 | 18,156 | |||
| 14.10.2026 | 09:34:48,052 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:34:42,201 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:34:39,292 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:34:35,377 | 12 | 18,16 | |
| 12 | 18,16 | |||
| 12 | 18,16 | |||
| 14.10.2026 | 09:34:24,287 | 8 | 18,154 | |
| 8 | 18,154 | |||
| 8 | 18,154 | |||
| 14.10.2026 | 09:34:18,169 | 4 | 18,158 | |
| 4 | 18,158 | |||
| 4 | 18,158 | |||
| 14.10.2026 | 09:34:16,584 | 1 | 18,158 | |
| 1 | 18,158 | |||
| 1 | 18,158 | |||
| 14.10.2026 | 09:34:14,115 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:34:13,568 | 2 | 18,162 | |
| 2 | 18,162 | |||
| 2 | 18,162 | |||
| 14.10.2026 | 09:34:10,922 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:34:10,483 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:34:10,407 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:34:04,389 | 1 | 18,162 | |
| 1 | 18,162 | |||
| 1 | 18,162 | |||
| 14.10.2026 | 09:34:04,032 | 1 | 18,16 | |
| 1 | 18,16 | |||
| 1 | 18,16 | |||
| 14.10.2026 | 09:33:45,349 | 14 | 18,166 | |
| 14 | 18,166 | |||
| 14 | 18,166 | |||
| 14.10.2026 | 09:33:41,919 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:33:32,254 | 17 | 18,168 | |
| 17 | 18,168 | |||
| 17 | 18,168 | |||
| 14.10.2026 | 09:33:24,179 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:33:12,662 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 09:33:04,712 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:33:03,442 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 09:32:31,851 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:32:26,958 | 40 | 18,162 | |
| 40 | 18,162 | |||
| 40 | 18,162 | |||
| 14.10.2026 | 09:32:17,054 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:31:54,184 | 3 | 18,164 | |
| 3 | 18,164 | |||
| 3 | 18,164 | |||
| 14.10.2026 | 09:31:46,264 | 6 | 18,168 | |
| 6 | 18,168 | |||
| 6 | 18,168 | |||
| 14.10.2026 | 09:31:40,476 | 6 | 18,168 | |
| 6 | 18,168 | |||
| 6 | 18,168 | |||
| 14.10.2026 | 09:31:39,770 | 12 | 18,168 | |
| 12 | 18,168 | |||
| 12 | 18,168 | |||
| 14.10.2026 | 09:31:37,665 | 6 | 18,168 | |
| 6 | 18,168 | |||
| 6 | 18,168 | |||
| 14.10.2026 | 09:31:33,824 | 2 | 18,166 | |
| 2 | 18,166 | |||
| 2 | 18,166 | |||
| 14.10.2026 | 09:31:24,071 | 3 | 18,162 | |
| 3 | 18,162 | |||
| 3 | 18,162 | |||
| 14.10.2026 | 09:31:18,201 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:31:15,557 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:31:11,492 | 1 | 18,166 | |
| 1 | 18,166 | |||
| 1 | 18,166 | |||
| 14.10.2026 | 09:31:08,778 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:31:08,543 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:31:01,788 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:54,759 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:53,992 | 5 | 18,164 | |
| 5 | 18,164 | |||
| 5 | 18,164 | |||
| 14.10.2026 | 09:30:47,441 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:46,882 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:44,817 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:44,478 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:30:44,381 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:41,718 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:30:36,430 | 12 | 18,168 | |
| 12 | 18,168 | |||
| 12 | 18,168 | |||
| 14.10.2026 | 09:30:33,302 | 3 | 18,168 | |
| 3 | 18,168 | |||
| 3 | 18,168 | |||
| 14.10.2026 | 09:30:33,111 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:30:32,653 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 14.10.2026 | 09:30:32,517 | 2 | 18,17 | |
| 2 | 18,17 | |||
| 2 | 18,17 | |||
| 14.10.2026 | 09:30:24,674 | 4 | 18,164 | |
| 4 | 18,164 | |||
| 4 | 18,164 | |||
| 14.10.2026 | 09:30:16,113 | 31 | 18,168 | |
| 31 | 18,168 | |||
| 31 | 18,168 | |||
| 14.10.2026 | 09:30:11,213 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:10,910 | 2 | 18,168 | |
| 2 | 18,168 | |||
| 2 | 18,168 | |||
| 14.10.2026 | 09:30:10,193 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:08,848 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:30:07,652 | 3 | 18,162 | |
| 3 | 18,162 | |||
| 3 | 18,162 | |||
| 14.10.2026 | 09:30:06,724 | 6 | 18,168 | |
| 6 | 18,168 | |||
| 6 | 18,168 | |||
| 14.10.2026 | 09:30:00,465 | 15 | 18,168 | |
| 15 | 18,168 | |||
| 15 | 18,168 | |||
| 14.10.2026 | 09:29:54,030 | 6 | 18,162 | |
| 6 | 18,162 | |||
| 6 | 18,162 | |||
| 14.10.2026 | 09:29:45,284 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:29:43,424 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:42,455 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:34,512 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:33,251 | 2 | 18,172 | |
| 2 | 18,172 | |||
| 2 | 18,172 | |||
| 14.10.2026 | 09:29:32,786 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:32,286 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:28,568 | 12 | 18,164 | |
| 12 | 18,164 | |||
| 12 | 18,164 | |||
| 14.10.2026 | 09:29:26,449 | 42 | 18,172 | |
| 42 | 18,172 | |||
| 42 | 18,172 | |||
| 14.10.2026 | 09:29:17,735 | 16 | 18,172 | |
| 16 | 18,172 | |||
| 16 | 18,172 | |||
| 14.10.2026 | 09:29:16,039 | 6 | 18,172 | |
| 6 | 18,172 | |||
| 6 | 18,172 | |||
| 14.10.2026 | 09:29:13,837 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:08,193 | 1 | 18,172 | |
| 1 | 18,172 | |||
| 1 | 18,172 | |||
| 14.10.2026 | 09:29:07,435 | 3 | 18,172 | |
| 3 | 18,172 | |||
| 3 | 18,172 | |||
| 14.10.2026 | 09:28:54,170 | 8 | 18,164 | |
| 8 | 18,164 | |||
| 8 | 18,164 | |||
| 14.10.2026 | 09:28:45,562 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:28:45,255 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:28:43,340 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:28:41,449 | 1 | 18,17 | |
| 1 | 18,17 | |||
| 1 | 18,17 | |||
| 14.10.2026 | 09:28:37,525 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 | |||
| 14.10.2026 | 09:28:35,785 | 1 | 18,168 | |
| 1 | 18,168 | |||
| 1 | 18,168 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,865 / Ask: 134,025Stückzahl: 62 004
-0,73%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.10.2026 @ 22:00:00
Letzte Aktualisierung:
14.10.2026 @ 22:00:00