Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10528
9988
123,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 19:39:06,029 | 1 | 122,585 | |
| 1 | 122,585 | |||
| 1 | 122,585 | |||
| 09.06.2026 | 19:39:04,699 | 4 | 122,575 | |
| 4 | 122,575 | |||
| 4 | 122,575 | |||
| 09.06.2026 | 19:38:59,223 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 19:38:51,585 | 1 | 122,59 | |
| 1 | 122,59 | |||
| 1 | 122,59 | |||
| 09.06.2026 | 19:38:37,114 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 19:38:36,966 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:38:35,198 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 19:38:29,644 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 19:38:21,202 | 71 | 122,625 | |
| 71 | 122,625 | |||
| 71 | 122,625 | |||
| 09.06.2026 | 19:38:20,004 | 2 | 122,63 | |
| 2 | 122,63 | |||
| 2 | 122,63 | |||
| 09.06.2026 | 19:38:15,082 | 3 | 122,47 | |
| 3 | 122,47 | |||
| 3 | 122,47 | |||
| 09.06.2026 | 19:38:14,241 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 19:38:11,989 | 4 | 122,62 | |
| 4 | 122,62 | |||
| 4 | 122,62 | |||
| 09.06.2026 | 19:38:11,379 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 09.06.2026 | 19:38:09,086 | 2 | 122,62 | |
| 2 | 122,62 | |||
| 2 | 122,62 | |||
| 09.06.2026 | 19:38:08,485 | 1 | 122,615 | |
| 1 | 122,615 | |||
| 1 | 122,615 | |||
| 09.06.2026 | 19:37:52,617 | 1 | 122,58 | |
| 1 | 122,58 | |||
| 1 | 122,58 | |||
| 09.06.2026 | 19:37:51,733 | 2 | 122,59 | |
| 2 | 122,59 | |||
| 2 | 122,59 | |||
| 09.06.2026 | 19:37:45,193 | 3 | 122,435 | |
| 3 | 122,435 | |||
| 3 | 122,435 | |||
| 09.06.2026 | 19:37:33,664 | 3 | 122,58 | |
| 3 | 122,58 | |||
| 3 | 122,58 | |||
| 09.06.2026 | 19:37:27,716 | 2 | 122,60 | |
| 2 | 122,60 | |||
| 2 | 122,60 | |||
| 09.06.2026 | 19:37:23,868 | 1 | 122,595 | |
| 1 | 122,595 | |||
| 1 | 122,595 | |||
| 09.06.2026 | 19:37:23,488 | 2 | 122,595 | |
| 2 | 122,595 | |||
| 2 | 122,595 | |||
| 09.06.2026 | 19:37:21,423 | 1 | 122,425 | |
| 1 | 122,425 | |||
| 1 | 122,425 | |||
| 09.06.2026 | 19:37:16,982 | 3 | 122,405 | |
| 3 | 122,405 | |||
| 3 | 122,405 | |||
| 09.06.2026 | 19:37:09,532 | 3 | 122,555 | |
| 3 | 122,555 | |||
| 3 | 122,555 | |||
| 09.06.2026 | 19:36:59,483 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 09.06.2026 | 19:36:53,744 | 2 | 122,515 | |
| 2 | 122,515 | |||
| 2 | 122,515 | |||
| 09.06.2026 | 19:36:50,856 | 3 | 122,52 | |
| 3 | 122,52 | |||
| 3 | 122,52 | |||
| 09.06.2026 | 19:36:45,345 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 09.06.2026 | 19:36:45,231 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 09.06.2026 | 19:36:43,337 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 19:36:35,251 | 1 | 122,51 | |
| 1 | 122,51 | |||
| 1 | 122,51 | |||
| 09.06.2026 | 19:36:31,888 | 205 | 122,515 | |
| 205 | 122,515 | |||
| 205 | 122,515 | |||
| 09.06.2026 | 19:36:23,760 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:36:23,136 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 19:36:18,024 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 19:35:53,285 | 2 | 122,425 | |
| 2 | 122,425 | |||
| 2 | 122,425 | |||
| 09.06.2026 | 19:35:49,223 | 4 | 122,405 | |
| 4 | 122,405 | |||
| 4 | 122,405 | |||
| 09.06.2026 | 19:35:44,558 | 1 | 122,24 | |
| 1 | 122,24 | |||
| 1 | 122,24 | |||
| 09.06.2026 | 19:35:34,705 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 09.06.2026 | 19:35:31,097 | 1 | 122,45 | |
| 1 | 122,45 | |||
| 1 | 122,45 | |||
| 09.06.2026 | 19:35:30,042 | 3 | 122,465 | |
| 3 | 122,465 | |||
| 3 | 122,465 | |||
| 09.06.2026 | 19:35:22,895 | 1 | 122,475 | |
| 1 | 122,475 | |||
| 1 | 122,475 | |||
| 09.06.2026 | 19:35:21,521 | 2 | 122,475 | |
| 2 | 122,475 | |||
| 2 | 122,475 | |||
| 09.06.2026 | 19:35:15,177 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 19:35:03,007 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 09.06.2026 | 19:34:54,170 | 9 | 122,48 | |
| 9 | 122,48 | |||
| 9 | 122,48 | |||
| 09.06.2026 | 19:34:32,441 | 1 | 122,47 | |
| 1 | 122,47 | |||
| 1 | 122,47 | |||
| 09.06.2026 | 19:34:20,599 | 1 | 122,46 | |
| 1 | 122,46 | |||
| 1 | 122,46 | |||
| 09.06.2026 | 19:34:19,201 | 40 | 122,455 | |
| 40 | 122,455 | |||
| 40 | 122,455 | |||
| 09.06.2026 | 19:34:17,278 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 19:34:15,179 | 4 | 122,30 | |
| 4 | 122,30 | |||
| 4 | 122,30 | |||
| 09.06.2026 | 19:34:11,986 | 1 | 122,465 | |
| 1 | 122,465 | |||
| 1 | 122,465 | |||
| 09.06.2026 | 19:34:06,884 | 1 | 122,48 | |
| 1 | 122,48 | |||
| 1 | 122,48 | |||
| 09.06.2026 | 19:34:04,764 | 8 | 122,475 | |
| 8 | 122,475 | |||
| 8 | 122,475 | |||
| 09.06.2026 | 19:34:00,772 | 1 | 122,455 | |
| 1 | 122,455 | |||
| 1 | 122,455 | |||
| 09.06.2026 | 19:33:48,876 | 26 | 122,265 | |
| 26 | 122,265 | |||
| 26 | 122,265 | |||
| 09.06.2026 | 19:33:46,234 | 3 | 122,27 | |
| 3 | 122,27 | |||
| 3 | 122,27 | |||
| 09.06.2026 | 19:33:45,232 | 41 | 122,455 | |
| 41 | 122,455 | |||
| 41 | 122,455 | |||
| 09.06.2026 | 19:33:37,853 | 2 | 122,41 | |
| 2 | 122,41 | |||
| 2 | 122,41 | |||
| 09.06.2026 | 19:33:36,320 | 1 | 122,405 | |
| 1 | 122,405 | |||
| 1 | 122,405 | |||
| 09.06.2026 | 19:33:28,189 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 19:33:26,028 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 19:33:19,873 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 19:33:19,800 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 09.06.2026 | 19:33:17,301 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 09.06.2026 | 19:33:15,168 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 09.06.2026 | 19:33:12,811 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 09.06.2026 | 19:33:05,857 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:33:03,522 | 21 | 122,345 | |
| 21 | 122,345 | |||
| 21 | 122,345 | |||
| 09.06.2026 | 19:32:58,980 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:32:52,914 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:32:52,532 | 1 | 122,155 | |
| 1 | 122,155 | |||
| 1 | 122,155 | |||
| 09.06.2026 | 19:32:48,375 | 9 | 122,33 | |
| 9 | 122,33 | |||
| 9 | 122,33 | |||
| 09.06.2026 | 19:32:45,796 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 09.06.2026 | 19:32:45,139 | 4 | 122,16 | |
| 4 | 122,16 | |||
| 4 | 122,16 | |||
| 09.06.2026 | 19:32:41,437 | 1 | 122,31 | |
| 1 | 122,31 | |||
| 1 | 122,31 | |||
| 09.06.2026 | 19:32:36,790 | 2 | 122,315 | |
| 2 | 122,315 | |||
| 2 | 122,315 | |||
| 09.06.2026 | 19:32:34,170 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:32:32,197 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:32:08,918 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:31:56,165 | 9 | 122,31 | |
| 9 | 122,31 | |||
| 9 | 122,31 | |||
| 09.06.2026 | 19:31:28,292 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 19:31:25,044 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:31:21,413 | 1 | 122,085 | |
| 1 | 122,085 | |||
| 1 | 122,085 | |||
| 09.06.2026 | 19:31:19,563 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:31:16,176 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 19:31:15,538 | 2 | 122,27 | |
| 2 | 122,27 | |||
| 2 | 122,27 | |||
| 09.06.2026 | 19:31:15,152 | 3 | 122,105 | |
| 3 | 122,105 | |||
| 3 | 122,105 | |||
| 09.06.2026 | 19:31:11,301 | 1 | 122,285 | |
| 1 | 122,285 | |||
| 1 | 122,285 | |||
| 09.06.2026 | 19:31:08,979 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 09.06.2026 | 19:30:53,761 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 09.06.2026 | 19:30:51,078 | 2 | 122,31 | |
| 2 | 122,31 | |||
| 2 | 122,31 | |||
| 09.06.2026 | 19:30:48,878 | 2 | 122,34 | |
| 2 | 122,34 | |||
| 2 | 122,34 | |||
| 09.06.2026 | 19:30:46,349 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 09.06.2026 | 19:30:41,447 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 1 | 122,15 | |||
| 2 | 122,15 | |||
| 09.06.2026 | 19:30:23,286 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 19:30:13,929 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 09.06.2026 | 19:30:08,171 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:30:00,606 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 09.06.2026 | 19:29:51,585 | 3 | 122,305 | |
| 3 | 122,305 | |||
| 3 | 122,305 | |||
| 09.06.2026 | 19:29:46,794 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 09.06.2026 | 19:29:38,582 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 09.06.2026 | 19:29:31,179 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 19:29:28,941 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 19:29:25,484 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 09.06.2026 | 19:29:23,923 | 14 | 122,21 | |
| 14 | 122,21 | |||
| 14 | 122,21 | |||
| 09.06.2026 | 19:29:23,429 | 4 | 122,38 | |
| 4 | 122,38 | |||
| 4 | 122,38 | |||
| 09.06.2026 | 19:29:20,329 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 09.06.2026 | 19:29:15,183 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 09.06.2026 | 19:29:12,118 | 1 | 122,39 | |
| 1 | 122,39 | |||
| 1 | 122,39 | |||
| 09.06.2026 | 19:29:11,182 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 09.06.2026 | 19:29:06,578 | 9 | 122,375 | |
| 9 | 122,375 | |||
| 9 | 122,375 | |||
| 09.06.2026 | 19:29:05,672 | 3 | 122,375 | |
| 3 | 122,375 | |||
| 3 | 122,375 | |||
| 09.06.2026 | 19:29:02,926 | 25 | 122,37 | |
| 25 | 122,37 | |||
| 25 | 122,37 | |||
| 09.06.2026 | 19:28:54,785 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 09.06.2026 | 19:28:53,981 | 9 | 122,36 | |
| 9 | 122,36 | |||
| 9 | 122,36 | |||
| 09.06.2026 | 19:28:50,643 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 09.06.2026 | 19:28:45,076 | 3 | 122,195 | |
| 3 | 122,195 | |||
| 3 | 122,195 | |||
| 09.06.2026 | 19:28:43,747 | 21 | 122,38 | |
| 21 | 122,38 | |||
| 21 | 122,38 | |||
| 09.06.2026 | 19:28:43,690 | 13 | 122,38 | |
| 13 | 122,38 | |||
| 13 | 122,38 | |||
| 09.06.2026 | 19:28:35,713 | 16 | 122,385 | |
| 16 | 122,385 | |||
| 16 | 122,385 | |||
| 09.06.2026 | 19:28:28,023 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:28:25,971 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 09.06.2026 | 19:28:24,499 | 3 | 122,165 | |
| 3 | 122,165 | |||
| 3 | 122,165 | |||
| 09.06.2026 | 19:28:24,433 | 6 | 122,335 | |
| 6 | 122,335 | |||
| 6 | 122,335 | |||
| 09.06.2026 | 19:28:24,340 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:28:23,533 | 5 | 122,34 | |
| 5 | 122,34 | |||
| 5 | 122,34 | |||
| 09.06.2026 | 19:28:22,212 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:28:21,456 | 1 | 122,165 | |
| 1 | 122,165 | |||
| 1 | 122,165 | |||
| 09.06.2026 | 19:28:20,553 | 1 | 122,16 | |
| 1 | 122,16 | |||
| 1 | 122,16 | |||
| 09.06.2026 | 19:28:18,041 | 13 | 122,33 | |
| 13 | 122,33 | |||
| 13 | 122,33 | |||
| 09.06.2026 | 19:28:15,873 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 09.06.2026 | 19:28:15,149 | 4 | 122,165 | |
| 4 | 122,165 | |||
| 4 | 122,165 | |||
| 09.06.2026 | 19:28:01,060 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 09.06.2026 | 19:28:00,201 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:27:53,614 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 09.06.2026 | 19:27:49,969 | 1 | 122,30 | |
| 1 | 122,30 | |||
| 1 | 122,30 | |||
| 09.06.2026 | 19:27:44,560 | 7 | 122,28 | |
| 7 | 122,28 | |||
| 7 | 122,28 | |||
| 09.06.2026 | 19:27:39,650 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 19:27:32,367 | 1 | 122,075 | |
| 1 | 122,075 | |||
| 1 | 122,075 | |||
| 09.06.2026 | 19:27:31,582 | 5 | 122,07 | |
| 5 | 122,07 | |||
| 5 | 122,07 | |||
| 09.06.2026 | 19:27:24,928 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:27:18,484 | 5 | 122,25 | |
| 5 | 122,25 | |||
| 5 | 122,25 | |||
| 09.06.2026 | 19:27:18,414 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:27:16,355 | 6 | 122,25 | |
| 6 | 122,25 | |||
| 6 | 122,25 | |||
| 09.06.2026 | 19:27:15,408 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 09.06.2026 | 19:27:00,246 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:26:59,096 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 09.06.2026 | 19:26:51,874 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:26:48,389 | 2 | 122,245 | |
| 2 | 122,245 | |||
| 2 | 122,245 | |||
| 09.06.2026 | 19:26:28,877 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 09.06.2026 | 19:26:25,822 | 1 | 122,28 | |
| 1 | 122,28 | |||
| 1 | 122,28 | |||
| 09.06.2026 | 19:26:22,471 | 3 | 122,255 | |
| 3 | 122,255 | |||
| 3 | 122,255 | |||
| 09.06.2026 | 19:26:15,207 | 4 | 122,055 | |
| 2 | 122,055 | |||
| 4 | 122,055 | |||
| 2 | 122,055 | |||
| 09.06.2026 | 19:26:07,199 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 09.06.2026 | 19:26:03,538 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:26:01,792 | 3 | 122,21 | |
| 3 | 122,21 | |||
| 3 | 122,21 | |||
| 09.06.2026 | 19:25:59,236 | 4 | 122,195 | |
| 4 | 122,195 | |||
| 4 | 122,195 | |||
| 09.06.2026 | 19:25:57,448 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 09.06.2026 | 19:25:54,901 | 5 | 122,19 | |
| 5 | 122,19 | |||
| 5 | 122,19 | |||
| 09.06.2026 | 19:25:49,045 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:25:45,771 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:45,574 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:45,164 | 4 | 122,075 | |
| 4 | 122,075 | |||
| 4 | 122,075 | |||
| 09.06.2026 | 19:25:42,188 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 19:25:40,903 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:40,022 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 09.06.2026 | 19:25:39,419 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:25:35,162 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 09.06.2026 | 19:25:25,553 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:25:23,860 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:25:19,473 | 17 | 122,24 | |
| 17 | 122,24 | |||
| 17 | 122,24 | |||
| 09.06.2026 | 19:25:15,830 | 3 | 122,09 | |
| 3 | 122,09 | |||
| 3 | 122,09 | |||
| 09.06.2026 | 19:25:15,286 | 3 | 122,085 | |
| 3 | 122,085 | |||
| 3 | 122,085 | |||
| 09.06.2026 | 19:25:14,029 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 09.06.2026 | 19:25:11,993 | 6 | 122,265 | |
| 6 | 122,265 | |||
| 6 | 122,265 | |||
| 09.06.2026 | 19:25:08,000 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:25:07,188 | 8 | 122,26 | |
| 8 | 122,26 | |||
| 8 | 122,26 | |||
| 09.06.2026 | 19:25:00,282 | 5 | 122,265 | |
| 5 | 122,265 | |||
| 5 | 122,265 | |||
| 09.06.2026 | 19:24:52,583 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:24:49,737 | 11 | 122,25 | |
| 11 | 122,25 | |||
| 11 | 122,25 | |||
| 09.06.2026 | 19:24:45,136 | 3 | 122,075 | |
| 3 | 122,075 | |||
| 3 | 122,075 | |||
| 09.06.2026 | 19:24:40,485 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 09.06.2026 | 19:24:26,254 | 3 | 122,20 | |
| 3 | 122,20 | |||
| 3 | 122,20 | |||
| 09.06.2026 | 19:24:15,514 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 09.06.2026 | 19:24:14,718 | 1 | 122,13 | |
| 1 | 122,13 | |||
| 1 | 122,13 | |||
| 09.06.2026 | 19:24:11,651 | 2 | 122,165 | |
| 2 | 122,165 | |||
| 2 | 122,165 | |||
| 09.06.2026 | 19:23:57,829 | 4 | 122,17 | |
| 4 | 122,17 | |||
| 4 | 122,17 | |||
| 09.06.2026 | 19:23:47,128 | 9 | 122,215 | |
| 9 | 122,215 | |||
| 9 | 122,215 | |||
| 09.06.2026 | 19:23:45,206 | 4 | 122,03 | |
| 4 | 122,03 | |||
| 4 | 122,03 | |||
| 09.06.2026 | 19:23:38,701 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 19:23:25,635 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 19:23:08,065 | 191 | 122,085 | |
| 191 | 122,085 | |||
| 191 | 122,085 | |||
| 09.06.2026 | 19:22:59,014 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:22:47,683 | 2 | 122,255 | |
| 2 | 122,255 | |||
| 2 | 122,255 | |||
| 09.06.2026 | 19:22:45,316 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:22:45,055 | 3 | 122,095 | |
| 3 | 122,095 | |||
| 3 | 122,095 | |||
| 09.06.2026 | 19:22:43,627 | 3 | 122,275 | |
| 3 | 122,275 | |||
| 3 | 122,275 | |||
| 09.06.2026 | 19:22:40,925 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 09.06.2026 | 19:22:35,967 | 5 | 122,15 | |
| 5 | 122,15 | |||
| 5 | 122,15 | |||
| 09.06.2026 | 19:22:34,530 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 19:22:32,395 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:22:21,842 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:22:16,751 | 7 | 122,15 | |
| 7 | 122,15 | |||
| 7 | 122,15 | |||
| 09.06.2026 | 19:21:54,577 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:21:46,110 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:21:45,160 | 5 | 122,17 | |
| 5 | 122,17 | |||
| 5 | 122,17 | |||
| 09.06.2026 | 19:21:44,268 | 2 | 122,155 | |
| 2 | 122,155 | |||
| 2 | 122,155 | |||
| 09.06.2026 | 19:21:38,267 | 4 | 122,325 | |
| 4 | 122,325 | |||
| 4 | 122,325 | |||
| 09.06.2026 | 19:21:36,169 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 09.06.2026 | 19:21:22,568 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 09.06.2026 | 19:21:19,729 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 09.06.2026 | 19:21:18,076 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 09.06.2026 | 19:21:17,809 | 17 | 122,335 | |
| 17 | 122,335 | |||
| 17 | 122,335 | |||
| 09.06.2026 | 19:21:16,008 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 09.06.2026 | 19:21:14,666 | 5 | 122,305 | |
| 5 | 122,305 | |||
| 5 | 122,305 | |||
| 09.06.2026 | 19:21:05,772 | 40 | 122,295 | |
| 40 | 122,295 | |||
| 40 | 122,295 | |||
| 09.06.2026 | 19:21:05,482 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 19:21:02,650 | 1 | 122,29 | |
| 1 | 122,29 | |||
| 1 | 122,29 | |||
| 09.06.2026 | 19:20:51,769 | 2 | 122,275 | |
| 2 | 122,275 | |||
| 2 | 122,275 | |||
| 09.06.2026 | 19:20:47,947 | 1 | 122,09 | |
| 1 | 122,09 | |||
| 1 | 122,09 | |||
| 09.06.2026 | 19:20:30,783 | 2 | 122,265 | |
| 2 | 122,265 | |||
| 2 | 122,265 | |||
| 09.06.2026 | 19:20:20,410 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:20:19,289 | 1 | 122,27 | |
| 1 | 122,27 | |||
| 1 | 122,27 | |||
| 09.06.2026 | 19:20:15,085 | 4 | 122,13 | |
| 4 | 122,13 | |||
| 4 | 122,13 | |||
| 09.06.2026 | 19:20:12,598 | 1 | 122,305 | |
| 1 | 122,305 | |||
| 1 | 122,305 | |||
| 09.06.2026 | 19:20:08,131 | 1 | 122,295 | |
| 1 | 122,295 | |||
| 1 | 122,295 | |||
| 09.06.2026 | 19:20:05,305 | 1 | 122,265 | |
| 1 | 122,265 | |||
| 1 | 122,265 | |||
| 09.06.2026 | 19:20:04,466 | 1 | 122,26 | |
| 1 | 122,26 | |||
| 1 | 122,26 | |||
| 09.06.2026 | 19:19:56,297 | 1 | 122,08 | |
| 1 | 122,08 | |||
| 1 | 122,08 | |||
| 09.06.2026 | 19:19:47,388 | 8 | 122,205 | |
| 8 | 122,205 | |||
| 8 | 122,205 | |||
| 09.06.2026 | 19:19:44,423 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 19:19:44,290 | 1 | 122,195 | |
| 1 | 122,195 | |||
| 1 | 122,195 | |||
| 09.06.2026 | 19:19:39,570 | 1 | 122,225 | |
| 1 | 122,225 | |||
| 1 | 122,225 | |||
| 09.06.2026 | 19:19:36,278 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 09.06.2026 | 19:19:33,610 | 1 | 122,065 | |
| 1 | 122,065 | |||
| 1 | 122,065 | |||
| 09.06.2026 | 19:19:29,459 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 09.06.2026 | 19:19:25,887 | 1 | 122,23 | |
| 1 | 122,23 | |||
| 1 | 122,23 | |||
| 09.06.2026 | 19:19:24,533 | 1 | 122,22 | |
| 1 | 122,22 | |||
| 1 | 122,22 | |||
| 09.06.2026 | 19:19:20,467 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:19:15,246 | 6 | 122,07 | |
| 6 | 122,07 | |||
| 6 | 122,07 | |||
| 09.06.2026 | 19:19:14,557 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:19:08,446 | 1 | 122,235 | |
| 1 | 122,235 | |||
| 1 | 122,235 | |||
| 09.06.2026 | 19:19:08,377 | 2 | 122,235 | |
| 2 | 122,235 | |||
| 2 | 122,235 | |||
| 09.06.2026 | 19:19:02,617 | 2 | 122,23 | |
| 2 | 122,23 | |||
| 2 | 122,23 | |||
| 09.06.2026 | 19:19:00,181 | 4 | 122,215 | |
| 4 | 122,215 | |||
| 4 | 122,215 | |||
| 09.06.2026 | 19:18:59,823 | 1 | 122,215 | |
| 1 | 122,215 | |||
| 1 | 122,215 | |||
| 09.06.2026 | 19:18:59,180 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:18:55,959 | 1 | 122,205 | |
| 1 | 122,205 | |||
| 1 | 122,205 | |||
| 09.06.2026 | 19:18:53,621 | 2 | 122,19 | |
| 2 | 122,19 | |||
| 2 | 122,19 | |||
| 09.06.2026 | 19:18:52,480 | 4 | 122,19 | |
| 4 | 122,19 | |||
| 4 | 122,19 | |||
| 09.06.2026 | 19:18:47,628 | 1 | 122,20 | |
| 1 | 122,20 | |||
| 1 | 122,20 | |||
| 09.06.2026 | 19:18:45,175 | 3 | 122,035 | |
| 3 | 122,035 | |||
| 3 | 122,035 | |||
| 09.06.2026 | 19:18:41,003 | 9 | 122,19 | |
| 9 | 122,19 | |||
| 9 | 122,19 | |||
| 09.06.2026 | 19:18:26,449 | 2 | 122,175 | |
| 2 | 122,175 | |||
| 2 | 122,175 | |||
| 09.06.2026 | 19:18:25,900 | 3 | 122,175 | |
| 3 | 122,175 | |||
| 3 | 122,175 | |||
| 09.06.2026 | 19:18:24,401 | 21 | 122,195 | |
| 21 | 122,195 | |||
| 21 | 122,195 | |||
| 09.06.2026 | 19:18:17,912 | 8 | 122,165 | |
| 8 | 122,165 | |||
| 8 | 122,165 | |||
| 09.06.2026 | 19:18:15,282 | 4 | 122,025 | |
| 4 | 122,025 | |||
| 4 | 122,025 | |||
| 09.06.2026 | 19:18:13,979 | 2 | 122,21 | |
| 2 | 122,21 | |||
| 2 | 122,21 | |||
| 09.06.2026 | 19:18:13,623 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:18:11,641 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:18:07,384 | 1 | 122,21 | |
| 1 | 122,21 | |||
| 1 | 122,21 | |||
| 09.06.2026 | 19:18:03,339 | 1 | 122,19 | |
| 1 | 122,19 | |||
| 1 | 122,19 | |||
| 09.06.2026 | 19:18:03,103 | 17 | 122,19 | |
| 17 | 122,19 | |||
| 17 | 122,19 | |||
| 09.06.2026 | 19:18:02,652 | 1 | 122,185 | |
| 1 | 122,185 | |||
| 1 | 122,185 | |||
| 09.06.2026 | 19:18:02,370 | 113 | 122,015 | |
| 113 | 122,015 | |||
| 113 | 122,015 | |||
| 09.06.2026 | 19:18:01,720 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 09.06.2026 | 19:18:01,635 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 09.06.2026 | 19:18:01,366 | 1 | 122,17 | |
| 1 | 122,17 | |||
| 1 | 122,17 | |||
| 09.06.2026 | 19:17:45,970 | 2 | 122,145 | |
| 2 | 122,145 | |||
| 2 | 122,145 | |||
| 09.06.2026 | 19:17:45,123 | 4 | 121,975 | |
| 4 | 121,975 | |||
| 4 | 121,975 | |||
| 09.06.2026 | 19:17:43,383 | 2 | 122,16 | |
| 2 | 122,16 | |||
| 2 | 122,16 | |||
| 09.06.2026 | 19:17:35,046 | 4 | 122,115 | |
| 4 | 122,115 | |||
| 4 | 122,115 | |||
| 09.06.2026 | 19:17:34,678 | 2 | 122,11 | |
| 2 | 122,11 | |||
| 2 | 122,11 | |||
| 09.06.2026 | 19:17:33,588 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 09.06.2026 | 19:17:21,405 | 9 | 122,065 | |
| 9 | 122,065 | |||
| 9 | 122,065 | |||
| 09.06.2026 | 19:17:19,511 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 19:17:18,670 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:17:18,399 | 2 | 122,04 | |
| 2 | 122,04 | |||
| 2 | 122,04 | |||
| 09.06.2026 | 19:17:15,274 | 6 | 121,87 | |
| 6 | 121,87 | |||
| 6 | 121,87 | |||
| 09.06.2026 | 19:17:14,726 | 164 | 122,04 | |
| 164 | 122,04 | |||
| 164 | 122,04 | |||
| 09.06.2026 | 19:17:11,408 | 2 | 122,03 | |
| 2 | 122,03 | |||
| 2 | 122,03 | |||
| 09.06.2026 | 19:17:05,095 | 3 | 122,03 | |
| 3 | 122,03 | |||
| 3 | 122,03 | |||
| 09.06.2026 | 19:17:03,211 | 2 | 122,05 | |
| 2 | 122,05 | |||
| 2 | 122,05 | |||
| 09.06.2026 | 19:16:58,718 | 15 | 122,045 | |
| 15 | 122,045 | |||
| 15 | 122,045 | |||
| 09.06.2026 | 19:16:57,276 | 9 | 122,045 | |
| 9 | 122,045 | |||
| 9 | 122,045 | |||
| 09.06.2026 | 19:16:54,567 | 3 | 122,055 | |
| 3 | 122,055 | |||
| 3 | 122,055 | |||
| 09.06.2026 | 19:16:52,508 | 1 | 122,035 | |
| 1 | 122,035 | |||
| 1 | 122,035 | |||
| 09.06.2026 | 19:16:51,695 | 1 | 122,025 | |
| 1 | 122,025 | |||
| 1 | 122,025 | |||
| 09.06.2026 | 19:16:50,294 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 09.06.2026 | 19:16:49,840 | 2 | 122,01 | |
| 2 | 122,01 | |||
| 2 | 122,01 | |||
| 09.06.2026 | 19:16:45,306 | 4 | 121,855 | |
| 4 | 121,855 | |||
| 4 | 121,855 | |||
| 09.06.2026 | 19:16:40,780 | 1 | 122,01 | |
| 1 | 122,01 | |||
| 1 | 122,01 | |||
| 09.06.2026 | 19:16:40,411 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 19:16:40,169 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 09.06.2026 | 19:16:37,509 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:37,423 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:28,969 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 09.06.2026 | 19:16:19,814 | 2 | 121,82 | |
| 2 | 121,82 | |||
| 2 | 121,82 | |||
| 09.06.2026 | 19:16:19,331 | 2 | 121,99 | |
| 2 | 121,99 | |||
| 2 | 121,99 | |||
| 09.06.2026 | 19:16:15,048 | 4 | 121,805 | |
| 4 | 121,805 | |||
| 4 | 121,805 | |||
| 09.06.2026 | 19:16:10,554 | 1 | 121,795 | |
| 1 | 121,795 | |||
| 1 | 121,795 | |||
| 09.06.2026 | 19:16:10,329 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:10,153 | 1 | 121,965 | |
| 1 | 121,965 | |||
| 1 | 121,965 | |||
| 09.06.2026 | 19:16:08,283 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 09.06.2026 | 19:15:58,301 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 09.06.2026 | 19:15:57,532 | 2 | 121,975 | |
| 2 | 121,975 | |||
| 2 | 121,975 | |||
| 09.06.2026 | 19:15:54,234 | 3 | 121,975 | |
| 3 | 121,975 | |||
| 3 | 121,975 | |||
| 09.06.2026 | 19:15:49,171 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 19:15:45,117 | 4 | 121,84 | |
| 4 | 121,84 | |||
| 4 | 121,84 | |||
| 09.06.2026 | 19:15:43,079 | 1 | 121,995 | |
| 1 | 121,995 | |||
| 1 | 121,995 | |||
| 09.06.2026 | 19:15:40,915 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 09.06.2026 | 19:15:40,845 | 2 | 121,98 | |
| 2 | 121,98 | |||
| 2 | 121,98 | |||
| 09.06.2026 | 19:15:35,098 | 3 | 121,83 | |
| 3 | 121,83 | |||
| 3 | 121,83 | |||
| 09.06.2026 | 19:15:32,787 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 09.06.2026 | 19:15:31,391 | 17 | 122,03 | |
| 17 | 122,03 | |||
| 17 | 122,03 | |||
| 09.06.2026 | 19:15:28,496 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:15:26,654 | 17 | 122,035 | |
| 17 | 122,035 | |||
| 17 | 122,035 | |||
| 09.06.2026 | 19:15:25,433 | 4 | 121,87 | |
| 4 | 121,87 | |||
| 4 | 121,87 | |||
| 09.06.2026 | 19:15:23,493 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:15:21,531 | 1 | 122,03 | |
| 1 | 122,03 | |||
| 1 | 122,03 | |||
| 09.06.2026 | 19:15:15,151 | 8 | 121,81 | |
| 8 | 121,81 | |||
| 8 | 121,81 | |||
| 09.06.2026 | 19:15:07,953 | 2 | 121,85 | |
| 2 | 121,85 | |||
| 2 | 121,85 | |||
| 09.06.2026 | 19:15:02,960 | 1 | 122,045 | |
| 1 | 122,045 | |||
| 1 | 122,045 | |||
| 09.06.2026 | 19:14:59,451 | 19 | 122,04 | |
| 19 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 3 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 2 | 122,04 | |||
| 3 | 122,04 | |||
| 5 | 122,04 | |||
| 09.06.2026 | 19:14:59,055 | 420 | 122,04 | |
| 400 | 122,04 | |||
| 1 | 122,04 | |||
| 20 | 122,04 | |||
| 1 | 122,04 | |||
| 410 | 122,04 | |||
| 1 | 122,04 | |||
| 3 | 122,04 | |||
| 3 | 122,04 | |||
| 1 | 122,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00