Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10855
10952
131,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 13:43:56,470 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:43:49,215 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:43:38,105 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:43:35,394 | 2 | 131,51 | |
| 2 | 131,51 | |||
| 2 | 131,51 | |||
| 01.10.2026 | 13:43:31,268 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:43:30,749 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:43:26,205 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:43:21,614 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:43:21,263 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 01.10.2026 | 13:43:16,300 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 01.10.2026 | 13:43:12,903 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:43:10,699 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:43:10,374 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:43:02,130 | 13 | 131,535 | |
| 13 | 131,535 | |||
| 13 | 131,535 | |||
| 01.10.2026 | 13:42:59,386 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 13:42:57,101 | 5 | 131,53 | |
| 5 | 131,53 | |||
| 5 | 131,53 | |||
| 01.10.2026 | 13:42:55,670 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 13:42:47,574 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:42:47,139 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:42:23,470 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:42:21,410 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 13:42:13,471 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:42:10,299 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:42:06,278 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:41:58,550 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:41:58,135 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:41:50,152 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:41:49,891 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:41:44,099 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:41:34,367 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:41:31,138 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:41:26,451 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:41:21,298 | 3 | 131,535 | |
| 3 | 131,535 | |||
| 3 | 131,535 | |||
| 01.10.2026 | 13:41:17,158 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 13:41:16,019 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 13:41:11,318 | 10 | 131,54 | |
| 10 | 131,54 | |||
| 10 | 131,54 | |||
| 01.10.2026 | 13:41:07,230 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:41:05,565 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 13:41:05,289 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:40:54,381 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:40:51,316 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 13:40:39,212 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:40:37,085 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:40:34,138 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:40:33,067 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 13:40:32,021 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:40:30,565 | 140 | 131,53 | |
| 140 | 131,53 | |||
| 140 | 131,53 | |||
| 01.10.2026 | 13:40:29,796 | 6 | 131,545 | |
| 6 | 131,545 | |||
| 6 | 131,545 | |||
| 01.10.2026 | 13:40:22,607 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:40:21,905 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:40:21,327 | 3 | 131,525 | |
| 3 | 131,525 | |||
| 3 | 131,525 | |||
| 01.10.2026 | 13:40:21,029 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:40:04,347 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:40:01,187 | 46 | 131,54 | |
| 46 | 131,54 | |||
| 46 | 131,54 | |||
| 01.10.2026 | 13:39:53,162 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:39:51,606 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:39:51,318 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:39:51,216 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 01.10.2026 | 13:39:47,518 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:39:45,858 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:39:40,079 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:39:33,620 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:39:32,648 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:39:32,060 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:39:20,062 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:39:16,768 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 01.10.2026 | 13:39:09,039 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.10.2026 | 13:39:02,058 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.10.2026 | 13:39:01,983 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:39:01,569 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:38:51,172 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 01.10.2026 | 13:38:39,224 | 16 | 131,52 | |
| 16 | 131,52 | |||
| 16 | 131,52 | |||
| 01.10.2026 | 13:38:35,398 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 01.10.2026 | 13:38:33,381 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 13:38:32,077 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:38:31,544 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:38:28,324 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:38:21,434 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 01.10.2026 | 13:38:13,530 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 13:37:58,150 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:37:57,859 | 8 | 131,555 | |
| 8 | 131,555 | |||
| 8 | 131,555 | |||
| 01.10.2026 | 13:37:57,797 | 20 | 131,555 | |
| 20 | 131,555 | |||
| 20 | 131,555 | |||
| 01.10.2026 | 13:37:45,808 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:37:39,063 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:37:30,120 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:37:29,086 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:37:21,222 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 13:37:17,571 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:37:16,119 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:37:07,163 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:37:04,177 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 13:36:52,273 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:36:51,155 | 5 | 131,51 | |
| 5 | 131,51 | |||
| 5 | 131,51 | |||
| 01.10.2026 | 13:36:42,333 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:36:41,045 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:36:33,086 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:36:31,257 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:36:19,631 | 6 | 131,515 | |
| 6 | 131,515 | |||
| 6 | 131,515 | |||
| 01.10.2026 | 13:36:19,538 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:36:09,827 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 13:36:06,694 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:36:05,165 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 13:36:00,199 | 8 | 131,53 | |
| 8 | 131,53 | |||
| 8 | 131,53 | |||
| 01.10.2026 | 13:36:00,110 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 01.10.2026 | 13:35:59,560 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:35:53,833 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:35:31,316 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 13:35:29,299 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 01.10.2026 | 13:35:25,169 | 35 | 131,56 | |
| 35 | 131,56 | |||
| 35 | 131,56 | |||
| 01.10.2026 | 13:35:21,260 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 13:35:18,123 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:35:17,375 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:35:12,551 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:35:12,050 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 01.10.2026 | 13:35:09,051 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:35:05,484 | 22 | 131,555 | |
| 22 | 131,555 | |||
| 22 | 131,555 | |||
| 01.10.2026 | 13:35:01,248 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:34:47,407 | 33 | 131,57 | |
| 33 | 131,57 | |||
| 33 | 131,57 | |||
| 01.10.2026 | 13:34:23,857 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 13:34:21,217 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 13:34:13,429 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:34:11,550 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:34:10,745 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:34:08,841 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:34:05,776 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 13:33:56,317 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:33:51,372 | 5 | 131,55 | |
| 5 | 131,55 | |||
| 5 | 131,55 | |||
| 01.10.2026 | 13:33:48,380 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:33:48,254 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:33:41,208 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:33:40,071 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:33:40,004 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:33:17,432 | 249 | 131,575 | |
| 249 | 131,575 | |||
| 249 | 131,575 | |||
| 01.10.2026 | 13:33:10,325 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:33:05,326 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 01.10.2026 | 13:33:00,917 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:32:57,921 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:32:57,785 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:32:53,628 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 13:32:51,188 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 13:32:47,902 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:32:33,194 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 01.10.2026 | 13:32:23,080 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:32:22,347 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 01.10.2026 | 13:32:21,162 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 13:32:19,996 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.10.2026 | 13:32:05,193 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:32:05,087 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 13:32:04,981 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:32:04,584 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:32:00,579 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 13:32:00,392 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 01.10.2026 | 13:31:51,286 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 01.10.2026 | 13:31:46,571 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 13:31:39,849 | 4 | 131,595 | |
| 4 | 131,595 | |||
| 4 | 131,595 | |||
| 01.10.2026 | 13:31:37,341 | 5 | 131,595 | |
| 5 | 131,595 | |||
| 5 | 131,595 | |||
| 01.10.2026 | 13:31:30,712 | 1 | 131,61 | |
| 1 | 131,61 | |||
| 1 | 131,61 | |||
| 01.10.2026 | 13:31:27,400 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 01.10.2026 | 13:31:23,374 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 01.10.2026 | 13:31:21,335 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 01.10.2026 | 13:31:16,011 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:31:09,483 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 01.10.2026 | 13:31:08,360 | 26 | 131,59 | |
| 26 | 131,59 | |||
| 26 | 131,59 | |||
| 01.10.2026 | 13:31:00,011 | 5 | 131,585 | |
| 5 | 131,585 | |||
| 5 | 131,585 | |||
| 01.10.2026 | 13:30:52,982 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:30:40,879 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 01.10.2026 | 13:30:34,953 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:30:30,516 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:30:29,924 | 5 | 131,57 | |
| 5 | 131,57 | |||
| 5 | 131,57 | |||
| 01.10.2026 | 13:30:24,981 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:30:24,885 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 01.10.2026 | 13:30:09,033 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 13:30:04,469 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:29:58,678 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:29:51,389 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 01.10.2026 | 13:29:50,465 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 01.10.2026 | 13:29:46,511 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 01.10.2026 | 13:29:43,574 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 01.10.2026 | 13:29:43,088 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:29:41,953 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:29:41,594 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:29:06,780 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:28:55,039 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:28:37,551 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:28:34,971 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:28:33,711 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:28:29,475 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 01.10.2026 | 13:28:21,645 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 01.10.2026 | 13:28:21,442 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:28:14,353 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:28:07,326 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:28:01,453 | 31 | 131,525 | |
| 31 | 131,525 | |||
| 31 | 131,525 | |||
| 01.10.2026 | 13:28:01,250 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 13:27:58,086 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:27:50,258 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:27:39,113 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:27:33,351 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 13:27:23,152 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:27:21,291 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 13:27:20,918 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:27:17,735 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:27:17,649 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:27:15,769 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:27:10,176 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:27:01,558 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:26:57,050 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:26:51,373 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 01.10.2026 | 13:26:46,369 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:26:44,584 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:26:42,906 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 01.10.2026 | 13:26:41,974 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 13:26:34,404 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:26:30,468 | 8 | 131,545 | |
| 8 | 131,545 | |||
| 8 | 131,545 | |||
| 01.10.2026 | 13:26:30,062 | 15 | 131,545 | |
| 15 | 131,545 | |||
| 15 | 131,545 | |||
| 01.10.2026 | 13:26:27,174 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:26:27,087 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:26:23,972 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:26:21,882 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 13:26:19,740 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:26:12,284 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:26:11,406 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 13:25:57,403 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:25:53,085 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:25:51,231 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.10.2026 | 13:25:45,350 | 57 | 131,52 | |
| 57 | 131,52 | |||
| 57 | 131,52 | |||
| 01.10.2026 | 13:25:42,066 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:25:27,878 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 01.10.2026 | 13:25:20,718 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 01.10.2026 | 13:25:18,706 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 13:25:09,213 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 01.10.2026 | 13:24:56,698 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 13:24:54,501 | 26 | 131,51 | |
| 26 | 131,51 | |||
| 26 | 131,51 | |||
| 01.10.2026 | 13:24:53,041 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.10.2026 | 13:24:37,743 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:24:25,552 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:24:21,865 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 01.10.2026 | 13:24:12,944 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:24:12,565 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:24:03,451 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:23:59,566 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:23:59,485 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:23:59,207 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:23:55,019 | 6 | 131,55 | |
| 6 | 131,55 | |||
| 6 | 131,55 | |||
| 01.10.2026 | 13:23:51,450 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 01.10.2026 | 13:23:49,400 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 01.10.2026 | 13:23:39,500 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:23:37,815 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:23:36,189 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:23:27,934 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 01.10.2026 | 13:23:22,809 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 01.10.2026 | 13:23:21,687 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 01.10.2026 | 13:23:18,063 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:23:17,463 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 13:23:09,904 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:23:09,622 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 13:23:09,479 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:23:08,902 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:22:50,122 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:22:32,182 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 13:22:26,488 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 01.10.2026 | 13:22:21,307 | 6 | 131,525 | |
| 6 | 131,525 | |||
| 6 | 131,525 | |||
| 01.10.2026 | 13:22:14,881 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 01.10.2026 | 13:22:13,836 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 13:22:11,379 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 13:22:08,495 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 13:21:57,111 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 13:21:53,369 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:21:38,695 | 2 | 131,53 | |
| 2 | 131,53 | |||
| 2 | 131,53 | |||
| 01.10.2026 | 13:21:23,483 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:21:13,601 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:21:00,804 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:20:51,143 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.10.2026 | 13:20:37,632 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:20:37,125 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:20:34,208 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:20:19,449 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 01.10.2026 | 13:20:10,390 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:20:09,252 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:20:07,023 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:20:06,229 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:19:36,652 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:19:26,372 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:19:25,286 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:19:21,340 | 5 | 131,55 | |
| 4 | 131,55 | |||
| 1 | 131,55 | |||
| 5 | 131,55 | |||
| 01.10.2026 | 13:19:07,842 | 3 | 131,56 | |
| 3 | 131,56 | |||
| 3 | 131,56 | |||
| 01.10.2026 | 13:19:02,780 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 01.10.2026 | 13:18:59,872 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:18:56,057 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:18:55,424 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:18:52,143 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 01.10.2026 | 13:18:51,432 | 5 | 131,555 | |
| 5 | 131,555 | |||
| 5 | 131,555 | |||
| 01.10.2026 | 13:18:50,571 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 13:18:50,119 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 01.10.2026 | 13:18:30,536 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:18:28,441 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:18:24,934 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:18:15,831 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:17:57,897 | 4 | 131,55 | |
| 4 | 131,55 | |||
| 4 | 131,55 | |||
| 01.10.2026 | 13:17:52,640 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:17:48,067 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:17:43,541 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:17:34,588 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:17:33,588 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:17:29,896 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:17:27,187 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:17:25,142 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:17:17,791 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 01.10.2026 | 13:17:11,003 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:17:06,824 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:17:04,037 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 01.10.2026 | 13:17:00,530 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 01.10.2026 | 13:16:59,086 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 01.10.2026 | 13:16:51,573 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:16:36,502 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 01.10.2026 | 13:16:31,221 | 4 | 131,565 | |
| 4 | 131,565 | |||
| 4 | 131,565 | |||
| 01.10.2026 | 13:16:24,858 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 01.10.2026 | 13:16:21,265 | 4 | 131,545 | |
| 4 | 131,545 | |||
| 4 | 131,545 | |||
| 01.10.2026 | 13:16:17,700 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:16:16,190 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.10.2026 | 13:15:58,156 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:15:55,075 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 01.10.2026 | 13:15:52,819 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:15:45,506 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 01.10.2026 | 13:15:44,957 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.10.2026 | 13:15:37,607 | 1 | 131,55 | |
| 1 | 131,55 | |||
| 1 | 131,55 | |||
| 01.10.2026 | 13:15:33,398 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 01.10.2026 | 13:15:30,420 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 01.10.2026 | 13:15:25,205 | 4 | 131,54 | |
| 4 | 131,54 | |||
| 4 | 131,54 | |||
| 01.10.2026 | 13:15:21,193 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 01.10.2026 | 13:15:16,618 | 3 | 131,55 | |
| 3 | 131,55 | |||
| 3 | 131,55 | |||
| 01.10.2026 | 13:15:14,524 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:15:12,726 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 01.10.2026 | 13:15:11,005 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,29 / Ask: 131,31Stückzahl: 51 774
+0,47%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 15:52:50
Letzte Aktualisierung:
01.10.2026 @ 15:52:50