Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10834
12322
134,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:44:31,201 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 06.10.2026 | 16:44:22,955 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:44:03,955 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 06.10.2026 | 16:43:53,134 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 06.10.2026 | 16:43:49,534 | 4 | 134,675 | |
| 4 | 134,675 | |||
| 4 | 134,675 | |||
| 06.10.2026 | 16:43:49,095 | 15 | 134,68 | |
| 15 | 134,68 | |||
| 15 | 134,68 | |||
| 06.10.2026 | 16:43:43,724 | 16 | 134,685 | |
| 16 | 134,685 | |||
| 16 | 134,685 | |||
| 06.10.2026 | 16:43:41,153 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:43:40,402 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:43:38,130 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 06.10.2026 | 16:43:35,915 | 6 | 134,68 | |
| 6 | 134,68 | |||
| 6 | 134,68 | |||
| 06.10.2026 | 16:43:22,971 | 3 | 134,695 | |
| 3 | 134,695 | |||
| 3 | 134,695 | |||
| 06.10.2026 | 16:43:22,394 | 2 | 134,705 | |
| 2 | 134,705 | |||
| 2 | 134,705 | |||
| 06.10.2026 | 16:43:09,179 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 06.10.2026 | 16:42:58,727 | 100 | 134,70 | |
| 100 | 134,70 | |||
| 100 | 134,70 | |||
| 06.10.2026 | 16:42:54,636 | 4 | 134,70 | |
| 4 | 134,70 | |||
| 4 | 134,70 | |||
| 06.10.2026 | 16:42:54,535 | 7 | 134,70 | |
| 7 | 134,70 | |||
| 7 | 134,70 | |||
| 06.10.2026 | 16:42:54,148 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:42:52,894 | 2 | 134,695 | |
| 2 | 134,695 | |||
| 2 | 134,695 | |||
| 06.10.2026 | 16:42:50,553 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 06.10.2026 | 16:42:44,181 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:42:43,976 | 1 | 134,69 | |
| 1 | 134,69 | |||
| 1 | 134,69 | |||
| 06.10.2026 | 16:42:33,858 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 06.10.2026 | 16:42:07,637 | 40 | 134,67 | |
| 40 | 134,67 | |||
| 40 | 134,67 | |||
| 06.10.2026 | 16:42:01,418 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 06.10.2026 | 16:41:42,787 | 23 | 134,645 | |
| 23 | 134,645 | |||
| 23 | 134,645 | |||
| 06.10.2026 | 16:41:41,607 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:41:33,946 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:41:25,847 | 8 | 134,615 | |
| 8 | 134,615 | |||
| 8 | 134,615 | |||
| 06.10.2026 | 16:41:25,636 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:41:22,977 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:41:12,551 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 06.10.2026 | 16:41:09,852 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:41:06,901 | 15 | 134,61 | |
| 15 | 134,61 | |||
| 15 | 134,61 | |||
| 06.10.2026 | 16:40:53,054 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:40:52,297 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:40:44,340 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:43,910 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:40:42,823 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:41,623 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:40,219 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:40:26,729 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 06.10.2026 | 16:40:22,527 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:40:18,747 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:40:08,378 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:40:07,238 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:40:02,331 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:40:00,358 | 400 | 134,60 | |
| 300 | 134,60 | |||
| 100 | 134,60 | |||
| 400 | 134,60 | |||
| 06.10.2026 | 16:39:56,811 | 30 | 134,595 | |
| 30 | 134,595 | |||
| 30 | 134,595 | |||
| 06.10.2026 | 16:39:52,949 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 06.10.2026 | 16:39:49,401 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:39:43,930 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:39:28,925 | 4 | 134,565 | |
| 4 | 134,565 | |||
| 4 | 134,565 | |||
| 06.10.2026 | 16:39:24,500 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:39:17,338 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 16:38:57,522 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:38:54,357 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:38:52,935 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 06.10.2026 | 16:38:51,043 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:38:49,069 | 13 | 134,55 | |
| 13 | 134,55 | |||
| 13 | 134,55 | |||
| 06.10.2026 | 16:38:47,003 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:38:41,046 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:38:36,886 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 16:38:33,223 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 06.10.2026 | 16:38:24,318 | 2 | 134,51 | |
| 2 | 134,51 | |||
| 2 | 134,51 | |||
| 06.10.2026 | 16:38:17,509 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 06.10.2026 | 16:38:11,842 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 16:38:03,406 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:37:57,397 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 16:37:52,911 | 5 | 134,555 | |
| 5 | 134,555 | |||
| 5 | 134,555 | |||
| 06.10.2026 | 16:37:51,741 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:37:50,679 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:37:40,568 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:37:39,821 | 9 | 134,575 | |
| 9 | 134,575 | |||
| 9 | 134,575 | |||
| 06.10.2026 | 16:37:24,834 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:37:22,296 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:37:18,701 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 06.10.2026 | 16:36:57,948 | 1 | 134,545 | |
| 1 | 134,545 | |||
| 1 | 134,545 | |||
| 06.10.2026 | 16:36:55,909 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:36:39,280 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:36:05,111 | 81 | 134,515 | |
| 81 | 134,515 | |||
| 81 | 134,515 | |||
| 06.10.2026 | 16:35:41,640 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 16:35:40,507 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 16:35:40,159 | 44 | 134,51 | |
| 44 | 134,51 | |||
| 44 | 134,51 | |||
| 06.10.2026 | 16:35:37,967 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 06.10.2026 | 16:35:34,151 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:35:29,443 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 16:35:25,304 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 16:35:23,116 | 3 | 134,50 | |
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 06.10.2026 | 16:35:17,798 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 16:35:10,958 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 16:35:10,362 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:35:01,163 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:34:52,997 | 3 | 134,495 | |
| 3 | 134,495 | |||
| 3 | 134,495 | |||
| 06.10.2026 | 16:34:42,405 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:34:40,180 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 16:34:39,927 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:34:35,321 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:34:29,211 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 16:33:54,193 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 16:33:54,116 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 16:33:48,774 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 16:33:23,143 | 4 | 134,45 | |
| 4 | 134,45 | |||
| 4 | 134,45 | |||
| 06.10.2026 | 16:33:13,718 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:33:11,559 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 06.10.2026 | 16:33:11,156 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 16:33:06,927 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:33:03,629 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 16:33:01,869 | 3 | 134,47 | |
| 3 | 134,47 | |||
| 3 | 134,47 | |||
| 06.10.2026 | 16:32:46,715 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 16:32:29,539 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 16:32:26,317 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 06.10.2026 | 16:32:22,995 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 06.10.2026 | 16:32:15,782 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 16:32:10,308 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 16:32:02,746 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 16:32:01,829 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 16:31:58,937 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 06.10.2026 | 16:31:42,656 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:31:40,116 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 06.10.2026 | 16:31:32,438 | 8 | 134,45 | |
| 8 | 134,45 | |||
| 8 | 134,45 | |||
| 06.10.2026 | 16:31:26,131 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 16:31:22,907 | 4 | 134,43 | |
| 4 | 134,43 | |||
| 4 | 134,43 | |||
| 06.10.2026 | 16:31:18,473 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:31:16,727 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 16:31:15,613 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 06.10.2026 | 16:30:59,136 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 16:30:53,987 | 38 | 134,44 | |
| 38 | 134,44 | |||
| 38 | 134,44 | |||
| 06.10.2026 | 16:30:45,780 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:30:44,712 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 06.10.2026 | 16:30:42,766 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 16:30:37,090 | 8 | 134,42 | |
| 8 | 134,42 | |||
| 8 | 134,42 | |||
| 06.10.2026 | 16:30:33,813 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 16:30:25,773 | 57 | 134,405 | |
| 57 | 134,405 | |||
| 57 | 134,405 | |||
| 06.10.2026 | 16:30:23,218 | 3 | 134,41 | |
| 3 | 134,41 | |||
| 3 | 134,41 | |||
| 06.10.2026 | 16:30:18,966 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 16:30:15,593 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 16:30:08,858 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:30:06,016 | 2 | 134,45 | |
| 2 | 134,45 | |||
| 2 | 134,45 | |||
| 06.10.2026 | 16:30:05,319 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 16:30:03,934 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:30:03,835 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 16:30:00,932 | 28 | 134,43 | |
| 28 | 134,43 | |||
| 28 | 134,43 | |||
| 06.10.2026 | 16:29:53,045 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 06.10.2026 | 16:29:50,538 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 16:29:42,464 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 16:29:42,222 | 8 | 134,435 | |
| 8 | 134,435 | |||
| 8 | 134,435 | |||
| 06.10.2026 | 16:29:40,804 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 16:29:40,338 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 06.10.2026 | 16:29:39,825 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 16:29:36,706 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 16:29:34,247 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 16:29:29,847 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 16:29:14,233 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:29:05,541 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 06.10.2026 | 16:29:05,175 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 16:29:01,405 | 27 | 134,505 | |
| 27 | 134,505 | |||
| 27 | 134,505 | |||
| 06.10.2026 | 16:28:53,011 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 06.10.2026 | 16:28:38,469 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 06.10.2026 | 16:28:38,086 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 06.10.2026 | 16:28:37,664 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 16:28:37,586 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:28:29,416 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:28:25,972 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:28:24,965 | 10 | 134,505 | |
| 10 | 134,505 | |||
| 10 | 134,505 | |||
| 06.10.2026 | 16:28:12,918 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 16:28:09,082 | 12 | 134,505 | |
| 12 | 134,505 | |||
| 12 | 134,505 | |||
| 06.10.2026 | 16:27:56,764 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 16:27:54,568 | 4 | 134,495 | |
| 4 | 134,495 | |||
| 4 | 134,495 | |||
| 06.10.2026 | 16:27:53,652 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 16:27:53,095 | 4 | 134,47 | |
| 4 | 134,47 | |||
| 4 | 134,47 | |||
| 06.10.2026 | 16:27:39,748 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 16:27:39,364 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:27:39,106 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:27:35,430 | 38 | 134,52 | |
| 38 | 134,52 | |||
| 38 | 134,52 | |||
| 06.10.2026 | 16:27:17,305 | 2 | 134,535 | |
| 2 | 134,535 | |||
| 2 | 134,535 | |||
| 06.10.2026 | 16:26:58,301 | 12 | 134,52 | |
| 12 | 134,52 | |||
| 12 | 134,52 | |||
| 06.10.2026 | 16:26:53,070 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 06.10.2026 | 16:26:50,309 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 16:26:45,009 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 16:26:43,133 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 06.10.2026 | 16:26:39,658 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 06.10.2026 | 16:26:36,578 | 12 | 134,51 | |
| 12 | 134,51 | |||
| 12 | 134,51 | |||
| 06.10.2026 | 16:26:35,656 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 16:26:33,749 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 16:26:33,408 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 16:26:33,187 | 2 | 134,49 | |
| 2 | 134,49 | |||
| 2 | 134,49 | |||
| 06.10.2026 | 16:26:23,730 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 16:26:23,113 | 3 | 134,51 | |
| 3 | 134,51 | |||
| 3 | 134,51 | |||
| 06.10.2026 | 16:26:18,926 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 16:26:08,417 | 8 | 134,535 | |
| 8 | 134,535 | |||
| 8 | 134,535 | |||
| 06.10.2026 | 16:26:00,976 | 1 | 134,535 | |
| 1 | 134,535 | |||
| 1 | 134,535 | |||
| 06.10.2026 | 16:25:57,467 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:25:48,816 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 06.10.2026 | 16:25:31,531 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 16:25:31,431 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 16:25:21,977 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 16:25:21,047 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 16:25:18,130 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 16:25:03,538 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:25:02,120 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:25:00,608 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:24:57,010 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:24:54,223 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:24:52,917 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 16:24:51,457 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:24:44,437 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 16:24:36,025 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 16:24:33,761 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:24:07,348 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:23:52,932 | 6 | 134,52 | |
| 6 | 134,52 | |||
| 6 | 134,52 | |||
| 06.10.2026 | 16:23:51,571 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 16:23:44,729 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 16:23:44,262 | 16 | 134,54 | |
| 16 | 134,54 | |||
| 16 | 134,54 | |||
| 06.10.2026 | 16:23:37,746 | 3 | 134,535 | |
| 3 | 134,535 | |||
| 3 | 134,535 | |||
| 06.10.2026 | 16:23:37,427 | 4 | 134,535 | |
| 4 | 134,535 | |||
| 4 | 134,535 | |||
| 06.10.2026 | 16:23:36,784 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 16:23:34,775 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 06.10.2026 | 16:23:32,584 | 8 | 134,57 | |
| 8 | 134,57 | |||
| 8 | 134,57 | |||
| 06.10.2026 | 16:23:31,570 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:23:29,723 | 3 | 134,56 | |
| 3 | 134,56 | |||
| 3 | 134,56 | |||
| 06.10.2026 | 16:23:24,262 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:23:16,311 | 4 | 134,555 | |
| 4 | 134,555 | |||
| 4 | 134,555 | |||
| 06.10.2026 | 16:23:04,368 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:23:03,768 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 16:22:57,563 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 16:22:54,849 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:22:54,118 | 2 | 134,585 | |
| 2 | 134,585 | |||
| 2 | 134,585 | |||
| 06.10.2026 | 16:22:52,869 | 4 | 134,57 | |
| 4 | 134,57 | |||
| 4 | 134,57 | |||
| 06.10.2026 | 16:22:49,719 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:22:37,128 | 4 | 134,585 | |
| 4 | 134,585 | |||
| 4 | 134,585 | |||
| 06.10.2026 | 16:22:37,031 | 2 | 134,565 | |
| 2 | 134,565 | |||
| 2 | 134,565 | |||
| 06.10.2026 | 16:22:36,970 | 12 | 134,585 | |
| 12 | 134,585 | |||
| 12 | 134,585 | |||
| 06.10.2026 | 16:22:36,178 | 8 | 134,575 | |
| 8 | 134,575 | |||
| 8 | 134,575 | |||
| 06.10.2026 | 16:22:36,092 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:22:27,875 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 16:22:22,965 | 3 | 134,57 | |
| 3 | 134,57 | |||
| 3 | 134,57 | |||
| 06.10.2026 | 16:22:19,806 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:22:17,340 | 4 | 134,58 | |
| 4 | 134,58 | |||
| 4 | 134,58 | |||
| 06.10.2026 | 16:22:11,135 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:22:04,367 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 16:21:52,901 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 06.10.2026 | 16:21:47,015 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 16:21:44,196 | 37 | 134,565 | |
| 37 | 134,565 | |||
| 37 | 134,565 | |||
| 06.10.2026 | 16:21:41,959 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:21:36,420 | 150 | 134,585 | |
| 150 | 134,585 | |||
| 150 | 134,585 | |||
| 06.10.2026 | 16:21:34,989 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:21:20,602 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:21:11,686 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:20:57,822 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:20:56,343 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 16:20:52,981 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 06.10.2026 | 16:20:51,980 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 06.10.2026 | 16:20:47,947 | 1 | 134,565 | |
| 1 | 134,565 | |||
| 1 | 134,565 | |||
| 06.10.2026 | 16:20:47,880 | 6 | 134,565 | |
| 6 | 134,565 | |||
| 6 | 134,565 | |||
| 06.10.2026 | 16:20:47,062 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 06.10.2026 | 16:20:44,073 | 2 | 134,575 | |
| 2 | 134,575 | |||
| 2 | 134,575 | |||
| 06.10.2026 | 16:20:12,895 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:20:06,285 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:19:53,078 | 3 | 134,59 | |
| 3 | 134,59 | |||
| 3 | 134,59 | |||
| 06.10.2026 | 16:19:42,048 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:19:38,839 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:19:36,427 | 8 | 134,615 | |
| 8 | 134,615 | |||
| 8 | 134,615 | |||
| 06.10.2026 | 16:19:21,428 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:19:16,804 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:19:11,234 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:19:09,740 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:19:06,818 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 06.10.2026 | 16:19:01,385 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:18:53,137 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:18:53,009 | 5 | 134,595 | |
| 5 | 134,595 | |||
| 5 | 134,595 | |||
| 06.10.2026 | 16:18:49,086 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 16:18:47,124 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:18:45,086 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:18:44,572 | 8 | 134,62 | |
| 8 | 134,62 | |||
| 8 | 134,62 | |||
| 06.10.2026 | 16:18:35,979 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:18:30,054 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:18:28,424 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:18:24,344 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:18:16,295 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:18:14,913 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:18:12,131 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:18:06,670 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:18:02,677 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:17:55,858 | 10 | 134,64 | |
| 10 | 134,64 | |||
| 10 | 134,64 | |||
| 06.10.2026 | 16:17:52,602 | 7 | 134,64 | |
| 7 | 134,64 | |||
| 7 | 134,64 | |||
| 06.10.2026 | 16:17:49,629 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:17:42,877 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:17:27,104 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:17:26,308 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 06.10.2026 | 16:17:23,206 | 6 | 134,61 | |
| 6 | 134,61 | |||
| 6 | 134,61 | |||
| 06.10.2026 | 16:17:15,696 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:17:07,389 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:17:06,918 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:16:57,640 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:16:53,183 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:16:52,826 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:16:35,458 | 6 | 134,635 | |
| 6 | 134,635 | |||
| 6 | 134,635 | |||
| 06.10.2026 | 16:16:34,892 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:16:23,224 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:16:22,332 | 2 | 134,63 | |
| 2 | 134,63 | |||
| 2 | 134,63 | |||
| 06.10.2026 | 16:16:15,537 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:16:11,968 | 2 | 134,645 | |
| 2 | 134,645 | |||
| 2 | 134,645 | |||
| 06.10.2026 | 16:16:03,587 | 15 | 134,64 | |
| 15 | 134,64 | |||
| 15 | 134,64 | |||
| 06.10.2026 | 16:16:01,983 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:15:47,820 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:15:43,885 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:42,954 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:40,683 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:36,912 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 16:15:35,843 | 2 | 134,605 | |
| 2 | 134,605 | |||
| 2 | 134,605 | |||
| 06.10.2026 | 16:15:35,320 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 16:15:25,638 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:15:24,509 | 2 | 134,59 | |
| 2 | 134,59 | |||
| 2 | 134,59 | |||
| 06.10.2026 | 16:15:22,996 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:15:18,884 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:15:15,965 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:15:13,562 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:15:07,936 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:15:02,928 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 06.10.2026 | 16:15:02,809 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 06.10.2026 | 16:14:56,281 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:14:55,097 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 16:14:53,034 | 3 | 134,585 | |
| 3 | 134,585 | |||
| 3 | 134,585 | |||
| 06.10.2026 | 16:14:35,703 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 16:14:32,414 | 8 | 134,61 | |
| 8 | 134,61 | |||
| 8 | 134,61 | |||
| 06.10.2026 | 16:14:30,395 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 06.10.2026 | 16:14:22,955 | 30 | 134,615 | |
| 30 | 134,615 | |||
| 30 | 134,615 | |||
| 06.10.2026 | 16:14:18,166 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:14:17,823 | 2 | 134,615 | |
| 2 | 134,615 | |||
| 2 | 134,615 | |||
| 06.10.2026 | 16:14:17,232 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 16:13:55,563 | 2 | 134,595 | |
| 2 | 134,595 | |||
| 2 | 134,595 | |||
| 06.10.2026 | 16:13:54,650 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,40 / Ask: 134,555Stückzahl: 63 579
+0,32%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 20:24:25
Letzte Aktualisierung:
06.10.2026 @ 20:24:25