Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4623
4094
125,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 12:39:31,381 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 24.06.2026 | 12:39:30,716 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 12:39:18,905 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 12:39:03,940 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 24.06.2026 | 12:38:49,478 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 24.06.2026 | 12:38:18,485 | 1 | 125,73 | |
| 1 | 125,73 | |||
| 1 | 125,73 | |||
| 24.06.2026 | 12:38:15,940 | 13 | 125,745 | |
| 13 | 125,745 | |||
| 13 | 125,745 | |||
| 24.06.2026 | 12:38:15,005 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 12:38:12,943 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 24.06.2026 | 12:37:58,099 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 24.06.2026 | 12:37:47,494 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 12:37:45,068 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 12:37:39,766 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 12:37:27,108 | 18 | 125,73 | |
| 14 | 125,73 | |||
| 18 | 125,73 | |||
| 4 | 125,73 | |||
| 24.06.2026 | 12:37:19,926 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 12:37:03,557 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 12:36:53,528 | 1 | 125,74 | |
| 1 | 125,74 | |||
| 1 | 125,74 | |||
| 24.06.2026 | 12:36:46,736 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 24.06.2026 | 12:36:04,116 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 12:35:47,587 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 24.06.2026 | 12:35:36,526 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 24.06.2026 | 12:35:34,018 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 12:35:31,140 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 24.06.2026 | 12:35:23,743 | 16 | 125,73 | |
| 16 | 125,73 | |||
| 16 | 125,73 | |||
| 24.06.2026 | 12:35:19,579 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 24.06.2026 | 12:35:06,636 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:35:05,714 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:35:01,663 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 12:34:30,870 | 12 | 125,705 | |
| 12 | 125,705 | |||
| 12 | 125,705 | |||
| 24.06.2026 | 12:34:28,668 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 12:34:28,167 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 12:34:26,418 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 12:34:19,668 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 12:34:07,586 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 24.06.2026 | 12:34:04,560 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 24.06.2026 | 12:34:03,548 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 24.06.2026 | 12:33:56,769 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 12:33:55,898 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:33:46,198 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 12:33:42,497 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 24.06.2026 | 12:33:35,044 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 24.06.2026 | 12:33:16,029 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 24.06.2026 | 12:32:25,897 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 12:32:13,654 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 24.06.2026 | 12:32:13,083 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 24.06.2026 | 12:32:11,159 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 24.06.2026 | 12:31:53,927 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 24.06.2026 | 12:31:23,318 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 24.06.2026 | 12:31:19,858 | 6 | 125,69 | |
| 6 | 125,69 | |||
| 6 | 125,69 | |||
| 24.06.2026 | 12:31:00,138 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 24.06.2026 | 12:30:17,312 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 24.06.2026 | 12:30:12,694 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 24.06.2026 | 12:30:04,131 | 37 | 125,67 | |
| 37 | 125,67 | |||
| 37 | 125,67 | |||
| 24.06.2026 | 12:30:01,484 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:29:56,931 | 3 | 125,68 | |
| 3 | 125,68 | |||
| 3 | 125,68 | |||
| 24.06.2026 | 12:29:47,261 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 24.06.2026 | 12:29:37,086 | 72 | 125,675 | |
| 72 | 125,675 | |||
| 72 | 125,675 | |||
| 24.06.2026 | 12:29:20,865 | 8 | 125,665 | |
| 8 | 125,665 | |||
| 8 | 125,665 | |||
| 24.06.2026 | 12:29:17,351 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:29:08,892 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:29:03,272 | 32 | 125,665 | |
| 32 | 125,665 | |||
| 32 | 125,665 | |||
| 24.06.2026 | 12:28:52,589 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:28:44,682 | 2 | 125,665 | |
| 2 | 125,665 | |||
| 2 | 125,665 | |||
| 24.06.2026 | 12:28:32,854 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:28:25,435 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:28:18,125 | 2 | 125,66 | |
| 2 | 125,66 | |||
| 2 | 125,66 | |||
| 24.06.2026 | 12:28:17,990 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 24.06.2026 | 12:28:07,525 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:27:46,953 | 8 | 125,65 | |
| 8 | 125,65 | |||
| 8 | 125,65 | |||
| 24.06.2026 | 12:27:46,047 | 16 | 125,655 | |
| 16 | 125,655 | |||
| 16 | 125,655 | |||
| 24.06.2026 | 12:27:41,311 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 12:27:33,661 | 8 | 125,655 | |
| 8 | 125,655 | |||
| 8 | 125,655 | |||
| 24.06.2026 | 12:27:31,890 | 11 | 125,655 | |
| 11 | 125,655 | |||
| 11 | 125,655 | |||
| 24.06.2026 | 12:27:19,835 | 8 | 125,67 | |
| 8 | 125,67 | |||
| 8 | 125,67 | |||
| 24.06.2026 | 12:27:13,982 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:27:13,906 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:27:13,479 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:27:05,124 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:27:03,286 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:26:58,590 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:26:58,250 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 24.06.2026 | 12:26:47,160 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 24.06.2026 | 12:26:34,615 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 24.06.2026 | 12:26:24,887 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:26:20,490 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:26:19,242 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:26:06,044 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:25:57,966 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 12:25:47,866 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 12:25:30,857 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 12:25:19,127 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 12:25:08,127 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 24.06.2026 | 12:25:07,669 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 12:25:03,158 | 2 | 125,64 | |
| 2 | 125,64 | |||
| 2 | 125,64 | |||
| 24.06.2026 | 12:24:51,822 | 4 | 125,645 | |
| 4 | 125,645 | |||
| 4 | 125,645 | |||
| 24.06.2026 | 12:24:50,590 | 24 | 125,65 | |
| 24 | 125,65 | |||
| 24 | 125,65 | |||
| 24.06.2026 | 12:24:45,842 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 24.06.2026 | 12:24:22,927 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 24.06.2026 | 12:24:11,886 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 12:24:08,555 | 13 | 125,625 | |
| 13 | 125,625 | |||
| 13 | 125,625 | |||
| 24.06.2026 | 12:24:02,919 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 12:23:45,916 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 12:23:36,198 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 12:23:22,894 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 12:23:03,602 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 24.06.2026 | 12:23:00,547 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:22:51,416 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:22:47,841 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 24.06.2026 | 12:22:44,952 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:22:35,994 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:22:02,370 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 24.06.2026 | 12:22:01,391 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 24.06.2026 | 12:21:51,811 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 12:21:44,370 | 3 | 125,66 | |
| 3 | 125,66 | |||
| 3 | 125,66 | |||
| 24.06.2026 | 12:21:32,504 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 24.06.2026 | 12:21:25,593 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 24.06.2026 | 12:20:38,334 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 12:20:30,361 | 12 | 125,64 | |
| 12 | 125,64 | |||
| 12 | 125,64 | |||
| 24.06.2026 | 12:20:26,948 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 24.06.2026 | 12:20:11,867 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 12:20:05,095 | 2 | 125,635 | |
| 2 | 125,635 | |||
| 2 | 125,635 | |||
| 24.06.2026 | 12:20:04,701 | 8 | 125,635 | |
| 8 | 125,635 | |||
| 8 | 125,635 | |||
| 24.06.2026 | 12:20:02,430 | 3 | 125,635 | |
| 3 | 125,635 | |||
| 3 | 125,635 | |||
| 24.06.2026 | 12:19:59,069 | 8 | 125,63 | |
| 8 | 125,63 | |||
| 8 | 125,63 | |||
| 24.06.2026 | 12:19:42,001 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 12:19:26,372 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 24.06.2026 | 12:19:11,698 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:19:10,784 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 24.06.2026 | 12:19:06,167 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 24.06.2026 | 12:18:56,536 | 8 | 125,66 | |
| 8 | 125,66 | |||
| 8 | 125,66 | |||
| 24.06.2026 | 12:18:13,113 | 4 | 125,655 | |
| 4 | 125,655 | |||
| 4 | 125,655 | |||
| 24.06.2026 | 12:17:55,013 | 2 | 125,65 | |
| 2 | 125,65 | |||
| 2 | 125,65 | |||
| 24.06.2026 | 12:17:40,553 | 1 | 125,65 | |
| 1 | 125,65 | |||
| 1 | 125,65 | |||
| 24.06.2026 | 12:16:49,905 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 24.06.2026 | 12:16:36,683 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 12:16:17,998 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 12:16:04,088 | 36 | 125,625 | |
| 36 | 125,625 | |||
| 36 | 125,625 | |||
| 24.06.2026 | 12:16:03,151 | 1 | 125,635 | |
| 1 | 125,635 | |||
| 1 | 125,635 | |||
| 24.06.2026 | 12:15:51,932 | 1 | 125,63 | |
| 1 | 125,63 | |||
| 1 | 125,63 | |||
| 24.06.2026 | 12:15:37,682 | 17 | 125,605 | |
| 17 | 125,605 | |||
| 17 | 125,605 | |||
| 24.06.2026 | 12:15:37,519 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:15:34,402 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:15:29,419 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:15:25,150 | 2 | 125,615 | |
| 2 | 125,615 | |||
| 2 | 125,615 | |||
| 24.06.2026 | 12:15:24,267 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:15:20,800 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 12:15:14,342 | 1 | 125,625 | |
| 1 | 125,625 | |||
| 1 | 125,625 | |||
| 24.06.2026 | 12:14:56,626 | 2 | 125,59 | |
| 2 | 125,59 | |||
| 2 | 125,59 | |||
| 24.06.2026 | 12:14:54,071 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:14:45,197 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:14:37,190 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 12:14:35,541 | 12 | 125,61 | |
| 12 | 125,61 | |||
| 12 | 125,61 | |||
| 24.06.2026 | 12:14:35,180 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 12:14:29,699 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 12:14:21,078 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:14:07,320 | 4 | 125,615 | |
| 4 | 125,615 | |||
| 4 | 125,615 | |||
| 24.06.2026 | 12:14:05,811 | 112 | 125,605 | |
| 112 | 125,605 | |||
| 112 | 125,605 | |||
| 24.06.2026 | 12:14:00,675 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:13:31,556 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 24.06.2026 | 12:13:28,577 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:13:23,444 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:13:23,053 | 8 | 125,61 | |
| 8 | 125,61 | |||
| 8 | 125,61 | |||
| 24.06.2026 | 12:13:15,333 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 12:13:11,252 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 12:13:07,494 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:13:06,775 | 2 | 125,605 | |
| 2 | 125,605 | |||
| 2 | 125,605 | |||
| 24.06.2026 | 12:12:56,801 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:12:50,159 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:12:40,866 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 12:12:37,000 | 29 | 125,605 | |
| 29 | 125,605 | |||
| 29 | 125,605 | |||
| 24.06.2026 | 12:12:29,517 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:12:28,242 | 27 | 125,605 | |
| 27 | 125,605 | |||
| 27 | 125,605 | |||
| 24.06.2026 | 12:12:24,539 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 24.06.2026 | 12:12:22,257 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 24.06.2026 | 12:12:17,570 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 24.06.2026 | 12:12:10,972 | 32 | 125,595 | |
| 32 | 125,595 | |||
| 32 | 125,595 | |||
| 24.06.2026 | 12:12:06,920 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 12:11:40,482 | 4 | 125,595 | |
| 4 | 125,595 | |||
| 4 | 125,595 | |||
| 24.06.2026 | 12:11:29,811 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 24.06.2026 | 12:11:16,669 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 12:11:08,879 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 12:10:43,692 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:10:26,896 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 24.06.2026 | 12:10:22,079 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:10:16,185 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:10:09,854 | 1 | 125,61 | |
| 1 | 125,61 | |||
| 1 | 125,61 | |||
| 24.06.2026 | 12:10:04,439 | 16 | 125,61 | |
| 16 | 125,61 | |||
| 16 | 125,61 | |||
| 24.06.2026 | 12:09:59,310 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:09:50,597 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 12:09:47,102 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:09:11,725 | 1 | 125,605 | |
| 1 | 125,605 | |||
| 1 | 125,605 | |||
| 24.06.2026 | 12:08:56,247 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 12:08:53,121 | 1 | 125,595 | |
| 1 | 125,595 | |||
| 1 | 125,595 | |||
| 24.06.2026 | 12:08:51,361 | 1 | 125,59 | |
| 1 | 125,59 | |||
| 1 | 125,59 | |||
| 24.06.2026 | 12:08:41,524 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 24.06.2026 | 12:08:20,184 | 1 | 125,615 | |
| 1 | 125,615 | |||
| 1 | 125,615 | |||
| 24.06.2026 | 12:08:13,127 | 8 | 125,565 | |
| 8 | 125,565 | |||
| 8 | 125,565 | |||
| 24.06.2026 | 12:08:12,285 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 12:08:11,027 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 24.06.2026 | 12:08:01,462 | 3 | 125,565 | |
| 3 | 125,565 | |||
| 3 | 125,565 | |||
| 24.06.2026 | 12:08:00,022 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:07:59,692 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:07:59,485 | 7 | 125,56 | |
| 7 | 125,56 | |||
| 7 | 125,56 | |||
| 24.06.2026 | 12:07:49,917 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 12:07:06,567 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 12:07:05,090 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 12:07:01,145 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:06:51,848 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 12:06:40,668 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 12:06:39,289 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 24.06.2026 | 12:06:29,828 | 3 | 125,545 | |
| 3 | 125,545 | |||
| 3 | 125,545 | |||
| 24.06.2026 | 12:06:29,563 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 12:05:59,433 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:05:21,581 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 12:05:11,595 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 12:04:53,258 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 24.06.2026 | 12:04:47,981 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 12:04:19,831 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:04:17,942 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 12:04:10,211 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 12:04:03,021 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:04:01,943 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 24.06.2026 | 12:03:59,717 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:03:58,906 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 12:03:51,224 | 4 | 125,545 | |
| 4 | 125,545 | |||
| 4 | 125,545 | |||
| 24.06.2026 | 12:03:33,557 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 12:03:28,255 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 24.06.2026 | 12:03:15,086 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 12:03:14,869 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 12:03:03,738 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 12:02:52,648 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 12:02:43,182 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 12:02:36,528 | 3 | 125,495 | |
| 3 | 125,495 | |||
| 3 | 125,495 | |||
| 24.06.2026 | 12:02:33,891 | 35 | 125,49 | |
| 35 | 125,49 | |||
| 35 | 125,49 | |||
| 24.06.2026 | 12:02:13,647 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 12:01:46,556 | 3 | 125,53 | |
| 3 | 125,53 | |||
| 3 | 125,53 | |||
| 24.06.2026 | 12:01:43,380 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 12:01:11,445 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 12:00:52,151 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 12:00:37,234 | 8 | 125,52 | |
| 8 | 125,52 | |||
| 8 | 125,52 | |||
| 24.06.2026 | 12:00:18,458 | 2 | 125,54 | |
| 2 | 125,54 | |||
| 2 | 125,54 | |||
| 24.06.2026 | 12:00:13,866 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 12:00:13,459 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 24.06.2026 | 12:00:03,806 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 24.06.2026 | 12:00:03,601 | 1 | 125,575 | |
| 1 | 125,575 | |||
| 1 | 125,575 | |||
| 24.06.2026 | 11:59:52,158 | 2 | 125,575 | |
| 2 | 125,575 | |||
| 2 | 125,575 | |||
| 24.06.2026 | 11:59:51,377 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:59:43,995 | 1 | 125,57 | |
| 1 | 125,57 | |||
| 1 | 125,57 | |||
| 24.06.2026 | 11:59:30,756 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 24.06.2026 | 11:59:23,438 | 4 | 125,555 | |
| 4 | 125,555 | |||
| 4 | 125,555 | |||
| 24.06.2026 | 11:58:57,994 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:58:44,542 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 24.06.2026 | 11:58:29,125 | 18 | 125,555 | |
| 18 | 125,555 | |||
| 18 | 125,555 | |||
| 24.06.2026 | 11:58:18,300 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:58:17,979 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:58:14,704 | 2 | 125,57 | |
| 2 | 125,57 | |||
| 2 | 125,57 | |||
| 24.06.2026 | 11:58:02,852 | 2 | 125,56 | |
| 2 | 125,56 | |||
| 2 | 125,56 | |||
| 24.06.2026 | 11:58:02,332 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 24.06.2026 | 11:58:00,843 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:57:57,651 | 1 | 125,565 | |
| 1 | 125,565 | |||
| 1 | 125,565 | |||
| 24.06.2026 | 11:57:46,456 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:57:40,269 | 3 | 125,555 | |
| 3 | 125,555 | |||
| 3 | 125,555 | |||
| 24.06.2026 | 11:57:19,052 | 4 | 125,54 | |
| 4 | 125,54 | |||
| 4 | 125,54 | |||
| 24.06.2026 | 11:57:08,349 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:56:22,285 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 11:56:20,067 | 7 | 125,54 | |
| 7 | 125,54 | |||
| 7 | 125,54 | |||
| 24.06.2026 | 11:55:55,406 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 11:55:34,791 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:55:26,405 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 11:55:15,622 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 11:55:11,594 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 24.06.2026 | 11:55:01,620 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 11:54:52,059 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 11:54:40,524 | 6 | 125,525 | |
| 6 | 125,525 | |||
| 6 | 125,525 | |||
| 24.06.2026 | 11:54:33,927 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:54:28,008 | 18 | 125,525 | |
| 2 | 125,525 | |||
| 16 | 125,525 | |||
| 18 | 125,525 | |||
| 24.06.2026 | 11:54:24,673 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:54:06,256 | 16 | 125,54 | |
| 16 | 125,54 | |||
| 16 | 125,54 | |||
| 24.06.2026 | 11:54:04,746 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 11:53:59,087 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 24.06.2026 | 11:53:51,086 | 80 | 125,54 | |
| 80 | 125,54 | |||
| 80 | 125,54 | |||
| 24.06.2026 | 11:53:24,493 | 8 | 125,545 | |
| 8 | 125,545 | |||
| 8 | 125,545 | |||
| 24.06.2026 | 11:53:12,150 | 9 | 125,55 | |
| 9 | 125,55 | |||
| 9 | 125,55 | |||
| 24.06.2026 | 11:53:04,493 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 24.06.2026 | 11:53:03,772 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:52:53,483 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:52:46,934 | 1 | 125,555 | |
| 1 | 125,555 | |||
| 1 | 125,555 | |||
| 24.06.2026 | 11:52:33,449 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 11:52:23,484 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 11:52:18,027 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 11:52:09,246 | 1 | 125,545 | |
| 1 | 125,545 | |||
| 1 | 125,545 | |||
| 24.06.2026 | 11:52:08,227 | 1 | 125,535 | |
| 1 | 125,535 | |||
| 1 | 125,535 | |||
| 24.06.2026 | 11:51:58,665 | 2 | 125,53 | |
| 2 | 125,53 | |||
| 2 | 125,53 | |||
| 24.06.2026 | 11:51:53,109 | 1 | 125,53 | |
| 1 | 125,53 | |||
| 1 | 125,53 | |||
| 24.06.2026 | 11:51:44,346 | 1 | 125,525 | |
| 1 | 125,525 | |||
| 1 | 125,525 | |||
| 24.06.2026 | 11:51:36,337 | 3 | 125,515 | |
| 3 | 125,515 | |||
| 3 | 125,515 | |||
| 24.06.2026 | 11:51:29,375 | 1 | 125,515 | |
| 1 | 125,515 | |||
| 1 | 125,515 | |||
| 24.06.2026 | 11:51:19,923 | 5 | 125,505 | |
| 5 | 125,505 | |||
| 5 | 125,505 | |||
| 24.06.2026 | 11:51:02,628 | 8 | 125,525 | |
| 8 | 125,525 | |||
| 8 | 125,525 | |||
| 24.06.2026 | 11:51:00,547 | 50 | 125,52 | |
| 50 | 125,52 | |||
| 50 | 125,52 | |||
| 24.06.2026 | 11:50:49,443 | 2 | 125,52 | |
| 2 | 125,52 | |||
| 2 | 125,52 | |||
| 24.06.2026 | 11:50:42,421 | 4 | 125,51 | |
| 4 | 125,51 | |||
| 4 | 125,51 | |||
| 24.06.2026 | 11:50:38,954 | 5 | 125,51 | |
| 5 | 125,51 | |||
| 5 | 125,51 | |||
| 24.06.2026 | 11:49:59,843 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 11:49:45,538 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:49:33,350 | 7 | 125,485 | |
| 7 | 125,485 | |||
| 7 | 125,485 | |||
| 24.06.2026 | 11:49:26,472 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 11:49:20,659 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:48:51,845 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:48:49,441 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 11:48:39,836 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 11:48:21,468 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 24.06.2026 | 11:48:12,408 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:48:09,958 | 2 | 125,49 | |
| 2 | 125,49 | |||
| 2 | 125,49 | |||
| 24.06.2026 | 11:48:07,025 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 11:47:50,139 | 1 | 125,51 | |
| 1 | 125,51 | |||
| 1 | 125,51 | |||
| 24.06.2026 | 11:47:09,392 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:47:04,499 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:47:04,281 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 11:46:34,323 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:46:24,035 | 78 | 125,46 | |
| 78 | 125,46 | |||
| 78 | 125,46 | |||
| 24.06.2026 | 11:45:53,626 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:45:53,312 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 11:45:39,533 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 11:45:36,927 | 4 | 125,445 | |
| 4 | 125,445 | |||
| 4 | 125,445 | |||
| 24.06.2026 | 11:45:14,049 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 11:45:01,599 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 11:44:18,379 | 2 | 125,495 | |
| 2 | 125,495 | |||
| 2 | 125,495 | |||
| 24.06.2026 | 11:43:34,090 | 36 | 125,45 | |
| 36 | 125,45 | |||
| 36 | 125,45 | |||
| 24.06.2026 | 11:43:27,334 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 11:43:26,337 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 11:43:25,259 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 11:43:21,712 | 46 | 125,455 | |
| 46 | 125,455 | |||
| 46 | 125,455 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 12:39:44
Letzte Aktualisierung:
24.06.2026 @ 12:39:44