Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4739
4209
125,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 10:37:58,907 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 10:37:49,333 | 1 | 125,62 | |
| 1 | 125,62 | |||
| 1 | 125,62 | |||
| 16.06.2026 | 10:37:34,064 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 16.06.2026 | 10:37:00,816 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:36:38,516 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:36:34,650 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:36:31,561 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:36:03,444 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:35:56,090 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:35:51,448 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:35:51,374 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 10:35:45,960 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:35:43,566 | 4 | 125,685 | |
| 4 | 125,685 | |||
| 4 | 125,685 | |||
| 16.06.2026 | 10:35:38,704 | 35 | 125,665 | |
| 35 | 125,665 | |||
| 35 | 125,665 | |||
| 16.06.2026 | 10:35:18,522 | 1 | 125,67 | |
| 1 | 125,67 | |||
| 1 | 125,67 | |||
| 16.06.2026 | 10:35:14,325 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:35:13,603 | 2 | 125,67 | |
| 2 | 125,67 | |||
| 2 | 125,67 | |||
| 16.06.2026 | 10:35:06,820 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:35:03,137 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:34:39,628 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:35,720 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:35,416 | 4 | 125,665 | |
| 4 | 125,665 | |||
| 4 | 125,665 | |||
| 16.06.2026 | 10:34:33,188 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:34:27,424 | 2 | 125,675 | |
| 2 | 125,675 | |||
| 2 | 125,675 | |||
| 16.06.2026 | 10:34:17,598 | 2 | 125,655 | |
| 2 | 125,655 | |||
| 2 | 125,655 | |||
| 16.06.2026 | 10:34:07,574 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:06,413 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:34:05,186 | 1 | 125,665 | |
| 1 | 125,665 | |||
| 1 | 125,665 | |||
| 16.06.2026 | 10:33:47,899 | 4 | 125,675 | |
| 4 | 125,675 | |||
| 4 | 125,675 | |||
| 16.06.2026 | 10:33:19,361 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 16.06.2026 | 10:32:39,516 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:32:38,629 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:32:38,448 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:32:31,929 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:32:21,575 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 10:31:43,100 | 2 | 125,72 | |
| 2 | 125,72 | |||
| 2 | 125,72 | |||
| 16.06.2026 | 10:31:31,221 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 10:31:05,422 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:30:58,470 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:30:57,625 | 12 | 125,705 | |
| 12 | 125,705 | |||
| 12 | 125,705 | |||
| 16.06.2026 | 10:30:55,439 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 10:30:53,356 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 10:30:51,458 | 7 | 125,70 | |
| 7 | 125,70 | |||
| 7 | 125,70 | |||
| 16.06.2026 | 10:30:50,873 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 10:30:47,419 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:30:29,458 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 10:30:08,407 | 2 | 125,685 | |
| 2 | 125,685 | |||
| 2 | 125,685 | |||
| 16.06.2026 | 10:29:55,321 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 10:29:47,009 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 10:29:04,215 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 10:28:57,310 | 1 | 125,69 | |
| 1 | 125,69 | |||
| 1 | 125,69 | |||
| 16.06.2026 | 10:28:55,528 | 1 | 125,695 | |
| 1 | 125,695 | |||
| 1 | 125,695 | |||
| 16.06.2026 | 10:28:52,038 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 10:28:46,023 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:28:35,035 | 3 | 125,705 | |
| 3 | 125,705 | |||
| 3 | 125,705 | |||
| 16.06.2026 | 10:28:24,225 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:28:17,396 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:28:11,772 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:28:08,374 | 52 | 125,70 | |
| 52 | 125,70 | |||
| 52 | 125,70 | |||
| 16.06.2026 | 10:28:07,784 | 3 | 125,70 | |
| 3 | 125,70 | |||
| 3 | 125,70 | |||
| 16.06.2026 | 10:28:01,013 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:27:59,391 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:27:56,442 | 60 | 125,715 | |
| 60 | 125,715 | |||
| 60 | 125,715 | |||
| 16.06.2026 | 10:27:52,965 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 16.06.2026 | 10:27:49,266 | 2 | 125,695 | |
| 2 | 125,695 | |||
| 2 | 125,695 | |||
| 16.06.2026 | 10:27:38,614 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 16.06.2026 | 10:27:31,775 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:27:29,448 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 10:27:18,745 | 1 | 125,685 | |
| 1 | 125,685 | |||
| 1 | 125,685 | |||
| 16.06.2026 | 10:27:18,196 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:27:10,813 | 44 | 125,70 | |
| 20 | 125,70 | |||
| 1 | 125,70 | |||
| 23 | 125,70 | |||
| 44 | 125,70 | |||
| 16.06.2026 | 10:27:08,490 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:26:47,208 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:26:41,641 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:26:41,442 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:26:40,957 | 4 | 125,705 | |
| 4 | 125,705 | |||
| 4 | 125,705 | |||
| 16.06.2026 | 10:26:40,786 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:26:33,620 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:26:25,279 | 2 | 125,715 | |
| 2 | 125,715 | |||
| 2 | 125,715 | |||
| 16.06.2026 | 10:26:23,423 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 10:26:18,232 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:26:11,006 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:26:06,877 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:25:44,453 | 2 | 125,705 | |
| 2 | 125,705 | |||
| 2 | 125,705 | |||
| 16.06.2026 | 10:25:34,558 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 16.06.2026 | 10:25:32,171 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 10:25:20,365 | 8 | 125,705 | |
| 8 | 125,705 | |||
| 8 | 125,705 | |||
| 16.06.2026 | 10:25:14,995 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:25:14,667 | 30 | 125,735 | |
| 30 | 125,735 | |||
| 30 | 125,735 | |||
| 16.06.2026 | 10:25:12,369 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 16.06.2026 | 10:24:54,719 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 10:24:48,036 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 10:24:40,817 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:24:38,865 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 16.06.2026 | 10:24:25,532 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 10:24:21,260 | 4 | 125,745 | |
| 4 | 125,745 | |||
| 4 | 125,745 | |||
| 16.06.2026 | 10:24:03,104 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 16.06.2026 | 10:23:55,449 | 70 | 125,72 | |
| 70 | 125,72 | |||
| 70 | 125,72 | |||
| 16.06.2026 | 10:23:53,047 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 16.06.2026 | 10:23:42,049 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:23:35,963 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:23:35,164 | 3 | 125,745 | |
| 3 | 125,745 | |||
| 3 | 125,745 | |||
| 16.06.2026 | 10:23:29,162 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:23:26,431 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 16.06.2026 | 10:22:57,449 | 8 | 125,745 | |
| 8 | 125,745 | |||
| 8 | 125,745 | |||
| 16.06.2026 | 10:22:56,530 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 16.06.2026 | 10:22:52,626 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:22:51,446 | 6 | 125,735 | |
| 6 | 125,735 | |||
| 6 | 125,735 | |||
| 16.06.2026 | 10:22:49,405 | 1 | 125,71 | |
| 1 | 125,71 | |||
| 1 | 125,71 | |||
| 16.06.2026 | 10:22:48,501 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 10:22:37,479 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:22:29,582 | 20 | 125,735 | |
| 20 | 125,735 | |||
| 20 | 125,735 | |||
| 16.06.2026 | 10:22:16,557 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 16.06.2026 | 10:22:11,939 | 5 | 125,705 | |
| 5 | 125,705 | |||
| 5 | 125,705 | |||
| 16.06.2026 | 10:22:11,576 | 8 | 125,705 | |
| 8 | 125,705 | |||
| 8 | 125,705 | |||
| 16.06.2026 | 10:22:02,943 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 10:22:02,212 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:21:58,816 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:21:54,897 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:21:41,314 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:21:38,790 | 1 | 125,715 | |
| 1 | 125,715 | |||
| 1 | 125,715 | |||
| 16.06.2026 | 10:21:38,390 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 16.06.2026 | 10:21:30,158 | 4 | 125,715 | |
| 4 | 125,715 | |||
| 4 | 125,715 | |||
| 16.06.2026 | 10:21:26,857 | 3 | 125,715 | |
| 3 | 125,715 | |||
| 3 | 125,715 | |||
| 16.06.2026 | 10:21:26,569 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 10:21:23,447 | 8 | 125,725 | |
| 8 | 125,725 | |||
| 8 | 125,725 | |||
| 16.06.2026 | 10:21:23,412 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 10:21:15,976 | 34 | 125,725 | |
| 34 | 125,725 | |||
| 34 | 125,725 | |||
| 16.06.2026 | 10:21:13,007 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:21:06,223 | 3 | 125,735 | |
| 3 | 125,735 | |||
| 3 | 125,735 | |||
| 16.06.2026 | 10:20:56,928 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:20:06,235 | 26 | 125,715 | |
| 26 | 125,715 | |||
| 26 | 125,715 | |||
| 16.06.2026 | 10:19:58,324 | 5 | 125,745 | |
| 5 | 125,745 | |||
| 5 | 125,745 | |||
| 16.06.2026 | 10:19:49,793 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:19:41,495 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:18:54,866 | 3 | 125,71 | |
| 3 | 125,71 | |||
| 3 | 125,71 | |||
| 16.06.2026 | 10:18:39,406 | 1 | 125,705 | |
| 1 | 125,705 | |||
| 1 | 125,705 | |||
| 16.06.2026 | 10:18:20,094 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 10:18:12,910 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 10:18:01,402 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 10:17:58,310 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 10:17:57,279 | 2 | 125,735 | |
| 2 | 125,735 | |||
| 2 | 125,735 | |||
| 16.06.2026 | 10:17:54,142 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:17:46,879 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 10:17:34,305 | 5 | 125,745 | |
| 5 | 125,745 | |||
| 5 | 125,745 | |||
| 16.06.2026 | 10:17:32,996 | 9 | 125,745 | |
| 9 | 125,745 | |||
| 9 | 125,745 | |||
| 16.06.2026 | 10:17:32,683 | 41 | 125,75 | |
| 41 | 125,75 | |||
| 41 | 125,75 | |||
| 16.06.2026 | 10:17:32,308 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 10:17:29,079 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 10:17:25,581 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:17:22,373 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:17:20,269 | 37 | 125,765 | |
| 37 | 125,765 | |||
| 37 | 125,765 | |||
| 16.06.2026 | 10:17:19,300 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 10:17:06,334 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:16:52,181 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 10:16:52,043 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 10:16:48,740 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 10:16:46,372 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 10:16:41,529 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 16.06.2026 | 10:16:40,069 | 3 | 125,76 | |
| 3 | 125,76 | |||
| 3 | 125,76 | |||
| 16.06.2026 | 10:16:37,994 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:16:37,541 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 10:16:36,952 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:16:30,531 | 4 | 125,765 | |
| 4 | 125,765 | |||
| 4 | 125,765 | |||
| 16.06.2026 | 10:16:21,460 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 10:16:05,540 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 10:16:02,384 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:15:56,275 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 10:15:44,296 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:15:32,003 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 16.06.2026 | 10:15:24,138 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:15:15,013 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:15:10,994 | 2 | 125,745 | |
| 2 | 125,745 | |||
| 2 | 125,745 | |||
| 16.06.2026 | 10:15:07,605 | 4 | 125,735 | |
| 4 | 125,735 | |||
| 4 | 125,735 | |||
| 16.06.2026 | 10:14:59,765 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:14:51,940 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:14:51,720 | 8 | 125,735 | |
| 8 | 125,735 | |||
| 8 | 125,735 | |||
| 16.06.2026 | 10:14:46,160 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 10:14:38,710 | 35 | 125,745 | |
| 4 | 125,745 | |||
| 35 | 125,745 | |||
| 31 | 125,745 | |||
| 16.06.2026 | 10:14:26,994 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 16.06.2026 | 10:14:26,575 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 10:14:02,518 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:13:33,551 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:13:21,146 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:12:51,592 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 10:12:31,468 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 10:12:29,506 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:12:11,799 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:12:04,754 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:12:00,721 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:11:49,754 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:11:44,403 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 10:11:38,542 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 16.06.2026 | 10:11:15,227 | 2 | 125,81 | |
| 2 | 125,81 | |||
| 2 | 125,81 | |||
| 16.06.2026 | 10:11:12,546 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 10:11:01,012 | 4 | 125,82 | |
| 4 | 125,82 | |||
| 4 | 125,82 | |||
| 16.06.2026 | 10:10:58,276 | 3 | 125,805 | |
| 3 | 125,805 | |||
| 3 | 125,805 | |||
| 16.06.2026 | 10:10:45,692 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 10:10:44,093 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 10:10:31,008 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:10:22,492 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:10:21,506 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:09:59,626 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 16.06.2026 | 10:09:41,180 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:09:36,955 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 10:09:31,356 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 10:09:22,837 | 16 | 125,81 | |
| 16 | 125,81 | |||
| 16 | 125,81 | |||
| 16.06.2026 | 10:09:08,497 | 8 | 125,81 | |
| 8 | 125,81 | |||
| 8 | 125,81 | |||
| 16.06.2026 | 10:08:55,805 | 16 | 125,815 | |
| 16 | 125,815 | |||
| 16 | 125,815 | |||
| 16.06.2026 | 10:08:44,193 | 1 | 125,815 | |
| 1 | 125,815 | |||
| 1 | 125,815 | |||
| 16.06.2026 | 10:08:39,753 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 10:08:39,622 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:38,151 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:36,264 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:33,388 | 3 | 125,82 | |
| 3 | 125,82 | |||
| 3 | 125,82 | |||
| 16.06.2026 | 10:08:33,339 | 1 | 125,82 | |
| 1 | 125,82 | |||
| 1 | 125,82 | |||
| 16.06.2026 | 10:08:19,941 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 16.06.2026 | 10:08:14,479 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 16.06.2026 | 10:08:09,608 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 16.06.2026 | 10:07:55,291 | 4 | 125,835 | |
| 4 | 125,835 | |||
| 4 | 125,835 | |||
| 16.06.2026 | 10:07:54,247 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 16.06.2026 | 10:07:44,207 | 1 | 125,81 | |
| 1 | 125,81 | |||
| 1 | 125,81 | |||
| 16.06.2026 | 10:07:35,551 | 1 | 125,805 | |
| 1 | 125,805 | |||
| 1 | 125,805 | |||
| 16.06.2026 | 10:07:30,786 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 16.06.2026 | 10:07:08,871 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:07:07,679 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:07:06,896 | 16 | 125,79 | |
| 16 | 125,79 | |||
| 16 | 125,79 | |||
| 16.06.2026 | 10:07:06,695 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:07:02,061 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:06:59,762 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 10:06:55,761 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:06:54,271 | 8 | 125,785 | |
| 8 | 125,785 | |||
| 8 | 125,785 | |||
| 16.06.2026 | 10:06:51,585 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 10:06:50,944 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:06:50,119 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:06:36,069 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 10:06:34,624 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 10:06:05,653 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 10:05:38,759 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 10:05:35,571 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:05:32,311 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:05:12,959 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:05:04,655 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 16.06.2026 | 10:04:56,948 | 3 | 125,755 | |
| 3 | 125,755 | |||
| 3 | 125,755 | |||
| 16.06.2026 | 10:04:27,965 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:04:22,800 | 2 | 125,79 | |
| 2 | 125,79 | |||
| 2 | 125,79 | |||
| 16.06.2026 | 10:03:54,635 | 4 | 125,77 | |
| 4 | 125,77 | |||
| 4 | 125,77 | |||
| 16.06.2026 | 10:03:50,391 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:03:42,061 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 10:03:41,014 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:03:39,588 | 24 | 125,785 | |
| 24 | 125,785 | |||
| 24 | 125,785 | |||
| 16.06.2026 | 10:03:31,834 | 11 | 125,78 | |
| 11 | 125,78 | |||
| 11 | 125,78 | |||
| 16.06.2026 | 10:03:30,477 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 10:03:24,499 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 16.06.2026 | 10:03:06,142 | 7 | 125,785 | |
| 7 | 125,785 | |||
| 7 | 125,785 | |||
| 16.06.2026 | 10:03:05,382 | 16 | 125,785 | |
| 16 | 125,785 | |||
| 16 | 125,785 | |||
| 16.06.2026 | 10:02:57,273 | 1 | 125,79 | |
| 1 | 125,79 | |||
| 1 | 125,79 | |||
| 16.06.2026 | 10:02:55,029 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:35,217 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 10:02:35,020 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:30,319 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:29,871 | 25 | 125,76 | |
| 25 | 125,76 | |||
| 25 | 125,76 | |||
| 16.06.2026 | 10:02:25,253 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 10:02:19,064 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 16.06.2026 | 10:02:16,519 | 4 | 125,785 | |
| 4 | 125,785 | |||
| 4 | 125,785 | |||
| 16.06.2026 | 10:02:15,635 | 1 | 125,785 | |
| 1 | 125,785 | |||
| 1 | 125,785 | |||
| 16.06.2026 | 10:02:08,131 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 16.06.2026 | 10:02:03,402 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:02:00,337 | 1 | 125,775 | |
| 1 | 125,775 | |||
| 1 | 125,775 | |||
| 16.06.2026 | 10:01:47,437 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 10:01:42,216 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 10:01:26,289 | 40 | 125,76 | |
| 40 | 125,76 | |||
| 40 | 125,76 | |||
| 16.06.2026 | 10:01:22,985 | 1 | 125,755 | |
| 1 | 125,755 | |||
| 1 | 125,755 | |||
| 16.06.2026 | 10:01:13,449 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:01:09,649 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 10:01:01,421 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:00:55,465 | 1 | 125,745 | |
| 1 | 125,745 | |||
| 1 | 125,745 | |||
| 16.06.2026 | 10:00:52,854 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 16.06.2026 | 10:00:25,905 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 10:00:16,264 | 4 | 125,725 | |
| 4 | 125,725 | |||
| 4 | 125,725 | |||
| 16.06.2026 | 10:00:07,280 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 10:00:05,553 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:59:38,809 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:58:40,111 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:58:35,010 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:58:34,817 | 41 | 125,75 | |
| 41 | 125,75 | |||
| 41 | 125,75 | |||
| 16.06.2026 | 09:58:29,894 | 35 | 125,73 | |
| 35 | 125,73 | |||
| 35 | 125,73 | |||
| 16.06.2026 | 09:58:29,476 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:58:12,214 | 1 | 125,725 | |
| 1 | 125,725 | |||
| 1 | 125,725 | |||
| 16.06.2026 | 09:58:09,644 | 9 | 125,74 | |
| 9 | 125,74 | |||
| 9 | 125,74 | |||
| 16.06.2026 | 09:58:07,136 | 3 | 125,725 | |
| 3 | 125,725 | |||
| 3 | 125,725 | |||
| 16.06.2026 | 09:58:05,057 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 16.06.2026 | 09:57:55,584 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 09:57:49,144 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:38,351 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 09:57:33,832 | 3 | 125,73 | |
| 3 | 125,73 | |||
| 3 | 125,73 | |||
| 16.06.2026 | 09:57:20,473 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:19,402 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:18,619 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:57:18,444 | 5 | 125,75 | |
| 5 | 125,75 | |||
| 5 | 125,75 | |||
| 16.06.2026 | 09:57:17,369 | 4 | 125,75 | |
| 4 | 125,75 | |||
| 4 | 125,75 | |||
| 16.06.2026 | 09:56:56,784 | 2 | 125,75 | |
| 2 | 125,75 | |||
| 2 | 125,75 | |||
| 16.06.2026 | 09:56:52,975 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:56:26,037 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:56:25,426 | 1 | 125,735 | |
| 1 | 125,735 | |||
| 1 | 125,735 | |||
| 16.06.2026 | 09:56:20,752 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:56:10,413 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:56:03,910 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:56:01,754 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 09:56:00,873 | 2 | 125,76 | |
| 2 | 125,76 | |||
| 2 | 125,76 | |||
| 16.06.2026 | 09:56:00,354 | 4 | 125,76 | |
| 4 | 125,76 | |||
| 4 | 125,76 | |||
| 16.06.2026 | 09:55:56,986 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:55:51,450 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:55:49,775 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:55:41,206 | 7 | 125,76 | |
| 7 | 125,76 | |||
| 7 | 125,76 | |||
| 16.06.2026 | 09:55:40,860 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:55:40,172 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:55:37,988 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:55:37,165 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 16.06.2026 | 09:55:29,302 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:55:27,654 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:55:23,558 | 13 | 125,78 | |
| 13 | 125,78 | |||
| 13 | 125,78 | |||
| 16.06.2026 | 09:55:10,356 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 16.06.2026 | 09:55:06,252 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 16.06.2026 | 09:55:00,405 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 09:54:49,000 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 16.06.2026 | 09:54:38,784 | 36 | 125,755 | |
| 36 | 125,755 | |||
| 36 | 125,755 | |||
| 16.06.2026 | 09:54:30,399 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:54:30,339 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:54:24,523 | 3 | 125,77 | |
| 3 | 125,77 | |||
| 3 | 125,77 | |||
| 16.06.2026 | 09:54:17,886 | 2 | 125,77 | |
| 2 | 125,77 | |||
| 2 | 125,77 | |||
| 16.06.2026 | 09:54:00,843 | 1 | 125,77 | |
| 1 | 125,77 | |||
| 1 | 125,77 | |||
| 16.06.2026 | 09:53:37,979 | 6 | 125,77 | |
| 6 | 125,77 | |||
| 6 | 125,77 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 10:38:13
Letzte Aktualisierung:
16.06.2026 @ 10:38:13