Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1779
10698
133,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 09:05:10,344 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,284 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:10,095 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,749 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,688 | 37 | 133,38 | |
| 37 | 133,38 | |||
| 37 | 133,38 | |||
| 05.10.2026 | 09:05:09,570 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 05.10.2026 | 09:05:09,381 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:09,302 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 05.10.2026 | 09:05:09,125 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:09,030 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:05:08,803 | 45 | 133,385 | |
| 45 | 133,385 | |||
| 45 | 133,385 | |||
| 05.10.2026 | 09:05:08,778 | 45 | 133,385 | |
| 45 | 133,385 | |||
| 45 | 133,385 | |||
| 05.10.2026 | 09:05:08,569 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:08,313 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 05.10.2026 | 09:05:08,011 | 3 | 133,385 | |
| 3 | 133,385 | |||
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,946 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,860 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,810 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,510 | 3 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 3 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,434 | 3 | 133,385 | |
| 2 | 133,385 | |||
| 3 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,344 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,243 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,133 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:07,017 | 7 | 133,385 | |
| 7 | 133,385 | |||
| 7 | 133,385 | |||
| 05.10.2026 | 09:05:06,902 | 2 | 133,375 | |
| 2 | 133,375 | |||
| 1 | 133,375 | |||
| 1 | 133,375 | |||
| 05.10.2026 | 09:05:06,795 | 2 | 133,385 | |
| 2 | 133,385 | |||
| 2 | 133,385 | |||
| 05.10.2026 | 09:05:06,603 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:06,522 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 05.10.2026 | 09:05:06,365 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:06,329 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,714 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,642 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:05,370 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:04,929 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:04,393 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,974 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,742 | 1 | 133,39 | |
| 1 | 133,39 | |||
| 1 | 133,39 | |||
| 05.10.2026 | 09:05:03,365 | 1 | 133,385 | |
| 1 | 133,385 | |||
| 1 | 133,385 | |||
| 05.10.2026 | 09:05:02,190 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 6 | 133,40 | |||
| 1 | 133,40 | |||
| 05.10.2026 | 09:05:01,901 | 123 | 133,41 | |
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 123 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 16 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 5 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 9 | 133,41 | |||
| 05.10.2026 | 09:04:50,808 | 839 | 133,41 | |
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 20 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 12 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 9 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 30 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 15 | 133,41 | |||
| 1 | 133,41 | |||
| 20 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 800 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 21 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 38 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 6 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 68 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 4 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 3 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 8 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 2 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 1 | 133,41 | |||
| 05.10.2026 | 08:54:53,817 | 3 | 133,475 | |
| 3 | 133,475 | |||
| 3 | 133,475 | |||
| 05.10.2026 | 08:54:52,484 | 1 | 133,485 | |
| 1 | 133,485 | |||
| 1 | 133,485 | |||
| 05.10.2026 | 08:54:45,816 | 16 | 133,235 | |
| 16 | 133,235 | |||
| 16 | 133,235 | |||
| 05.10.2026 | 08:54:36,259 | 6 | 133,51 | |
| 6 | 133,51 | |||
| 6 | 133,51 | |||
| 05.10.2026 | 08:54:33,860 | 16 | 133,24 | |
| 16 | 133,24 | |||
| 16 | 133,24 | |||
| 05.10.2026 | 08:54:17,781 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:54:15,348 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:54:06,443 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:53:47,300 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:53:40,892 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 08:53:40,678 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:53:37,968 | 4 | 133,535 | |
| 4 | 133,535 | |||
| 4 | 133,535 | |||
| 05.10.2026 | 08:53:29,306 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:53:27,461 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 05.10.2026 | 08:53:12,930 | 2 | 133,525 | |
| 2 | 133,525 | |||
| 2 | 133,525 | |||
| 05.10.2026 | 08:53:12,302 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 08:53:10,971 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 08:52:49,716 | 18 | 133,52 | |
| 18 | 133,52 | |||
| 18 | 133,52 | |||
| 05.10.2026 | 08:52:35,376 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.10.2026 | 08:52:27,223 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 05.10.2026 | 08:52:25,386 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:52:18,261 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 05.10.2026 | 08:52:10,926 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 05.10.2026 | 08:52:02,887 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:51:56,841 | 2 | 133,49 | |
| 2 | 133,49 | |||
| 2 | 133,49 | |||
| 05.10.2026 | 08:51:55,017 | 2 | 133,215 | |
| 2 | 133,215 | |||
| 2 | 133,215 | |||
| 05.10.2026 | 08:51:48,984 | 2 | 133,485 | |
| 2 | 133,485 | |||
| 2 | 133,485 | |||
| 05.10.2026 | 08:51:43,330 | 112 | 133,235 | |
| 112 | 133,235 | |||
| 112 | 133,235 | |||
| 05.10.2026 | 08:51:41,677 | 30 | 133,505 | |
| 30 | 133,505 | |||
| 30 | 133,505 | |||
| 05.10.2026 | 08:51:36,672 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:51:31,938 | 67 | 133,23 | |
| 67 | 133,23 | |||
| 67 | 133,23 | |||
| 05.10.2026 | 08:51:24,630 | 31 | 133,50 | |
| 31 | 133,50 | |||
| 31 | 133,50 | |||
| 05.10.2026 | 08:51:22,810 | 2 | 133,505 | |
| 2 | 133,505 | |||
| 2 | 133,505 | |||
| 05.10.2026 | 08:51:04,853 | 1 | 133,505 | |
| 1 | 133,505 | |||
| 1 | 133,505 | |||
| 05.10.2026 | 08:51:00,146 | 2 | 133,51 | |
| 2 | 133,51 | |||
| 2 | 133,51 | |||
| 05.10.2026 | 08:50:50,062 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:50:43,137 | 61 | 133,24 | |
| 41 | 133,24 | |||
| 20 | 133,24 | |||
| 61 | 133,24 | |||
| 05.10.2026 | 08:50:32,846 | 3 | 133,235 | |
| 3 | 133,235 | |||
| 3 | 133,235 | |||
| 05.10.2026 | 08:50:10,851 | 10 | 133,23 | |
| 10 | 133,23 | |||
| 10 | 133,23 | |||
| 05.10.2026 | 08:50:00,457 | 1 | 133,49 | |
| 1 | 133,49 | |||
| 1 | 133,49 | |||
| 05.10.2026 | 08:49:42,391 | 1 | 133,515 | |
| 1 | 133,515 | |||
| 1 | 133,515 | |||
| 05.10.2026 | 08:49:41,055 | 17 | 133,245 | |
| 17 | 133,245 | |||
| 17 | 133,245 | |||
| 05.10.2026 | 08:49:03,962 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 08:49:03,564 | 2 | 133,555 | |
| 2 | 133,555 | |||
| 2 | 133,555 | |||
| 05.10.2026 | 08:48:57,193 | 2 | 133,555 | |
| 2 | 133,555 | |||
| 2 | 133,555 | |||
| 05.10.2026 | 08:48:44,274 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 05.10.2026 | 08:48:38,876 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:48:32,381 | 7 | 133,56 | |
| 7 | 133,56 | |||
| 7 | 133,56 | |||
| 05.10.2026 | 08:48:32,232 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:48:25,396 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:48:09,698 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:48:07,626 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:48:00,821 | 2 | 133,55 | |
| 2 | 133,55 | |||
| 2 | 133,55 | |||
| 05.10.2026 | 08:47:57,309 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:47:49,914 | 4 | 133,55 | |
| 4 | 133,55 | |||
| 4 | 133,55 | |||
| 05.10.2026 | 08:47:42,470 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:47:30,318 | 1 | 133,555 | |
| 1 | 133,555 | |||
| 1 | 133,555 | |||
| 05.10.2026 | 08:47:24,787 | 2 | 133,55 | |
| 2 | 133,55 | |||
| 2 | 133,55 | |||
| 05.10.2026 | 08:47:23,120 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 05.10.2026 | 08:47:18,544 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 05.10.2026 | 08:47:05,756 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:47:01,583 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 05.10.2026 | 08:46:50,598 | 16 | 133,54 | |
| 16 | 133,54 | |||
| 16 | 133,54 | |||
| 05.10.2026 | 08:46:50,478 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:46:47,749 | 1 | 133,545 | |
| 1 | 133,545 | |||
| 1 | 133,545 | |||
| 05.10.2026 | 08:46:40,227 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:46:31,595 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 | |||
| 05.10.2026 | 08:46:30,972 | 2 | 133,535 | |
| 2 | 133,535 | |||
| 2 | 133,535 | |||
| 05.10.2026 | 08:46:21,610 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:46:18,543 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:46:11,198 | 3 | 133,535 | |
| 3 | 133,535 | |||
| 3 | 133,535 | |||
| 05.10.2026 | 08:45:59,329 | 1 | 133,53 | |
| 1 | 133,53 | |||
| 1 | 133,53 | |||
| 05.10.2026 | 08:45:48,553 | 2 | 133,255 | |
| 2 | 133,255 | |||
| 2 | 133,255 | |||
| 05.10.2026 | 08:45:45,606 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:45:43,338 | 27 | 133,525 | |
| 27 | 133,525 | |||
| 27 | 133,525 | |||
| 05.10.2026 | 08:45:43,279 | 3 | 133,525 | |
| 3 | 133,525 | |||
| 3 | 133,525 | |||
| 05.10.2026 | 08:45:36,478 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 05.10.2026 | 08:45:32,693 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:45:32,492 | 1 | 133,525 | |
| 1 | 133,525 | |||
| 1 | 133,525 | |||
| 05.10.2026 | 08:45:26,230 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 05.10.2026 | 08:45:02,364 | 1 | 133,255 | |
| 1 | 133,255 | |||
| 1 | 133,255 | |||
| 05.10.2026 | 08:44:56,581 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 05.10.2026 | 08:44:35,610 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:44:33,941 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 05.10.2026 | 08:44:31,481 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:44:29,637 | 1 | 133,565 | |
| 1 | 133,565 | |||
| 1 | 133,565 | |||
| 05.10.2026 | 08:44:19,383 | 208 | 133,29 | |
| 208 | 133,29 | |||
| 208 | 133,29 | |||
| 05.10.2026 | 08:44:18,515 | 6 | 133,56 | |
| 6 | 133,56 | |||
| 6 | 133,56 | |||
| 05.10.2026 | 08:44:02,661 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 05.10.2026 | 08:43:55,708 | 7 | 133,55 | |
| 7 | 133,55 | |||
| 7 | 133,55 | |||
| 05.10.2026 | 08:43:54,276 | 7 | 133,55 | |
| 7 | 133,55 | |||
| 7 | 133,55 | |||
| 05.10.2026 | 08:43:42,132 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 05.10.2026 | 08:43:36,337 | 1 | 133,535 | |
| 1 | 133,535 | |||
| 1 | 133,535 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,125 / Ask: 133,145Stückzahl: 53 730
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 10:50:43
Letzte Aktualisierung:
05.10.2026 @ 10:50:43