Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10784
10924
130,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 13:01:28,971 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:01:20,085 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:01:19,042 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 30.09.2026 | 13:01:12,432 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 30.09.2026 | 13:01:11,497 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.09.2026 | 13:01:11,379 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 30.09.2026 | 13:00:57,678 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:00:53,710 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 30.09.2026 | 13:00:52,330 | 1 | 130,645 | |
| 1 | 130,645 | |||
| 1 | 130,645 | |||
| 30.09.2026 | 13:00:51,217 | 4 | 130,65 | |
| 4 | 130,65 | |||
| 4 | 130,65 | |||
| 30.09.2026 | 13:00:48,625 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 30.09.2026 | 13:00:41,885 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 30.09.2026 | 13:00:34,584 | 4 | 130,675 | |
| 4 | 130,675 | |||
| 4 | 130,675 | |||
| 30.09.2026 | 13:00:32,980 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:31,700 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 30.09.2026 | 13:00:30,344 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 30.09.2026 | 13:00:30,145 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:27,426 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 30.09.2026 | 13:00:26,606 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:21,291 | 21 | 130,67 | |
| 21 | 130,67 | |||
| 21 | 130,67 | |||
| 30.09.2026 | 13:00:15,699 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 30.09.2026 | 13:00:05,468 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:59:55,492 | 1 | 130,675 | |
| 1 | 130,675 | |||
| 1 | 130,675 | |||
| 30.09.2026 | 12:59:39,561 | 3 | 130,675 | |
| 3 | 130,675 | |||
| 3 | 130,675 | |||
| 30.09.2026 | 12:59:29,132 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 12:59:09,435 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 12:59:08,830 | 48 | 130,70 | |
| 48 | 130,70 | |||
| 48 | 130,70 | |||
| 30.09.2026 | 12:59:06,823 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 30.09.2026 | 12:59:03,403 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:59:01,372 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 30.09.2026 | 12:58:53,042 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 12:58:51,532 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:58:45,090 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:58:33,264 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:58:26,063 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:58:19,081 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:58:17,645 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:58:15,161 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:58:11,616 | 93 | 130,735 | |
| 93 | 130,735 | |||
| 93 | 130,735 | |||
| 30.09.2026 | 12:58:06,268 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:58:05,709 | 16 | 130,745 | |
| 16 | 130,745 | |||
| 16 | 130,745 | |||
| 30.09.2026 | 12:57:50,855 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:57:50,397 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:57:42,363 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:57:41,521 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:57:41,213 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:57:29,343 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:57:27,232 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:57:13,647 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:13,207 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:11,535 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:57:06,853 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:57:06,183 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:57:05,188 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:57:02,339 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:56:52,580 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:56:48,298 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:56:46,905 | 39 | 130,74 | |
| 39 | 130,74 | |||
| 39 | 130,74 | |||
| 30.09.2026 | 12:56:18,200 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:56:16,246 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:56:13,676 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:56:04,350 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:55:57,080 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:55:47,116 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:45,732 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:42,855 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:55:40,789 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:36,058 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:31,660 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:30,538 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:55:27,303 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:55:22,321 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:55:06,222 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:55:00,175 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:55,138 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:54:51,368 | 69 | 130,75 | |
| 69 | 130,75 | |||
| 69 | 130,75 | |||
| 30.09.2026 | 12:54:51,169 | 35 | 130,745 | |
| 35 | 130,745 | |||
| 35 | 130,745 | |||
| 30.09.2026 | 12:54:47,919 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:54:40,021 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:54:39,810 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:54:39,118 | 8 | 130,735 | |
| 8 | 130,735 | |||
| 8 | 130,735 | |||
| 30.09.2026 | 12:54:32,310 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:28,625 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:21,375 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:54:20,727 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:54:04,293 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:54:02,674 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:53:56,229 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:53:48,124 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:53:46,071 | 43 | 130,73 | |
| 43 | 130,73 | |||
| 43 | 130,73 | |||
| 30.09.2026 | 12:53:42,751 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:53:32,790 | 238 | 130,73 | |
| 238 | 130,73 | |||
| 238 | 130,73 | |||
| 30.09.2026 | 12:53:25,997 | 8 | 130,745 | |
| 8 | 130,745 | |||
| 8 | 130,745 | |||
| 30.09.2026 | 12:53:23,335 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:53:21,743 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:53:08,384 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:52:55,181 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:52:50,781 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:52:44,421 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 12:52:36,587 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:52:29,238 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:52:19,621 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:52:14,094 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:52:07,657 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:51:59,988 | 28 | 130,745 | |
| 28 | 130,745 | |||
| 28 | 130,745 | |||
| 30.09.2026 | 12:51:51,376 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:51:46,136 | 8 | 130,755 | |
| 8 | 130,755 | |||
| 8 | 130,755 | |||
| 30.09.2026 | 12:51:39,979 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:51:30,167 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:51:28,534 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:51:23,028 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:51:22,567 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:51:19,186 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:51:10,077 | 10 | 130,73 | |
| 10 | 130,73 | |||
| 10 | 130,73 | |||
| 30.09.2026 | 12:51:06,834 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:51:04,657 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:50:59,250 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:50:58,049 | 31 | 130,735 | |
| 31 | 130,735 | |||
| 31 | 130,735 | |||
| 30.09.2026 | 12:50:55,468 | 5 | 130,735 | |
| 5 | 130,735 | |||
| 5 | 130,735 | |||
| 30.09.2026 | 12:50:33,283 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:49:51,883 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:49:33,106 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:49:13,697 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:45,636 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:36,314 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:36,021 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:48:35,758 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:48:22,996 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:48:21,317 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 12:48:18,458 | 14 | 130,735 | |
| 14 | 130,735 | |||
| 14 | 130,735 | |||
| 30.09.2026 | 12:48:15,751 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:48:07,264 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:48:03,924 | 154 | 130,735 | |
| 154 | 130,735 | |||
| 154 | 130,735 | |||
| 30.09.2026 | 12:47:34,887 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:47:29,344 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:47:27,192 | 20 | 130,745 | |
| 20 | 130,745 | |||
| 20 | 130,745 | |||
| 30.09.2026 | 12:47:19,455 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:47:14,194 | 33 | 130,735 | |
| 33 | 130,735 | |||
| 33 | 130,735 | |||
| 30.09.2026 | 12:47:14,010 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:47:04,916 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:49,928 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:46:42,002 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:46:31,682 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:46:26,303 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:17,095 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:14,115 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:06,558 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:46:04,992 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:45:59,806 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:45:58,339 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:45:57,848 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:45:55,157 | 12 | 130,755 | |
| 12 | 130,755 | |||
| 12 | 130,755 | |||
| 30.09.2026 | 12:45:30,548 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:45:25,731 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:45:23,375 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:45:19,577 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 12:45:19,505 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 30.09.2026 | 12:45:15,702 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:45:11,072 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:45:10,270 | 7 | 130,745 | |
| 7 | 130,745 | |||
| 7 | 130,745 | |||
| 30.09.2026 | 12:45:09,484 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 30.09.2026 | 12:45:05,006 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:44:58,091 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 30.09.2026 | 12:44:57,994 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:44:54,165 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:44:47,387 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:44:44,338 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:44:43,742 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:44:21,935 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:44:15,796 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 30.09.2026 | 12:44:03,181 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 30.09.2026 | 12:43:58,398 | 11 | 130,75 | |
| 11 | 130,75 | |||
| 11 | 130,75 | |||
| 30.09.2026 | 12:43:57,583 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 30.09.2026 | 12:43:57,232 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 30.09.2026 | 12:43:51,909 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:43:51,332 | 35 | 130,75 | |
| 35 | 130,75 | |||
| 35 | 130,75 | |||
| 30.09.2026 | 12:43:48,268 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:39,600 | 47 | 130,745 | |
| 47 | 130,745 | |||
| 47 | 130,745 | |||
| 30.09.2026 | 12:43:38,344 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:37,418 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:36,061 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:20,140 | 3 | 130,75 | |
| 3 | 130,75 | |||
| 3 | 130,75 | |||
| 30.09.2026 | 12:43:16,307 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:11,909 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:11,493 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:08,006 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:43:06,315 | 4 | 130,75 | |
| 4 | 130,75 | |||
| 4 | 130,75 | |||
| 30.09.2026 | 12:42:51,283 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 30.09.2026 | 12:42:42,108 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:42:39,974 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 30.09.2026 | 12:42:11,749 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:42:09,402 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:42:08,808 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:42:04,187 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:41:42,502 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:41:38,954 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:41:38,232 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:41:29,917 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:41:15,538 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:41:13,776 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:41:11,071 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:41:01,931 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:40:59,762 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:55,790 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 30.09.2026 | 12:40:48,362 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:40,538 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:38,478 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:34,659 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:32,824 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:40:29,431 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:40:26,125 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:40:21,825 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:40:12,141 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:40:08,806 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:57,046 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:50,777 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:49,415 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:39:37,413 | 3 | 130,725 | |
| 3 | 130,725 | |||
| 3 | 130,725 | |||
| 30.09.2026 | 12:39:30,289 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:39:18,723 | 6 | 130,735 | |
| 6 | 130,735 | |||
| 6 | 130,735 | |||
| 30.09.2026 | 12:39:17,804 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:39:03,793 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:39:03,584 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:38:51,572 | 4 | 130,725 | |
| 4 | 130,725 | |||
| 4 | 130,725 | |||
| 30.09.2026 | 12:38:22,550 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:38:14,097 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 12:38:11,256 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:38:10,684 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:38:06,953 | 5 | 130,70 | |
| 5 | 130,70 | |||
| 5 | 130,70 | |||
| 30.09.2026 | 12:37:55,630 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 12:37:55,058 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 12:37:53,175 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:37:50,843 | 2 | 130,705 | |
| 2 | 130,705 | |||
| 2 | 130,705 | |||
| 30.09.2026 | 12:37:50,219 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:37:48,287 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 12:37:43,753 | 4 | 130,70 | |
| 4 | 130,70 | |||
| 4 | 130,70 | |||
| 30.09.2026 | 12:37:43,645 | 9 | 130,70 | |
| 9 | 130,70 | |||
| 9 | 130,70 | |||
| 30.09.2026 | 12:37:39,751 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 30.09.2026 | 12:37:23,886 | 5 | 130,695 | |
| 5 | 130,695 | |||
| 5 | 130,695 | |||
| 30.09.2026 | 12:37:22,251 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 12:37:21,371 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 30.09.2026 | 12:37:18,304 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:37:14,363 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:37:12,370 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:37:02,879 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:37:01,333 | 7 | 130,71 | |
| 7 | 130,71 | |||
| 7 | 130,71 | |||
| 30.09.2026 | 12:37:00,991 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 12:37:00,551 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 30.09.2026 | 12:36:54,542 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 30.09.2026 | 12:36:54,256 | 2 | 130,71 | |
| 2 | 130,71 | |||
| 2 | 130,71 | |||
| 30.09.2026 | 12:36:52,610 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 30.09.2026 | 12:36:48,125 | 3 | 130,715 | |
| 3 | 130,715 | |||
| 3 | 130,715 | |||
| 30.09.2026 | 12:36:39,267 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:36:30,476 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 12:36:29,818 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:36:24,021 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:36:22,459 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:36:21,157 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:36:20,158 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 12:36:20,079 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 30.09.2026 | 12:36:14,948 | 8 | 130,72 | |
| 8 | 130,72 | |||
| 8 | 130,72 | |||
| 30.09.2026 | 12:36:04,910 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:36:02,232 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:36:01,689 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:35:50,559 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:35:49,249 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 30.09.2026 | 12:35:43,091 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 30.09.2026 | 12:35:40,005 | 35 | 130,715 | |
| 35 | 130,715 | |||
| 35 | 130,715 | |||
| 30.09.2026 | 12:35:26,123 | 16 | 130,73 | |
| 16 | 130,73 | |||
| 16 | 130,73 | |||
| 30.09.2026 | 12:35:23,328 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 30.09.2026 | 12:35:22,029 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:35:21,895 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:35:21,241 | 35 | 130,72 | |
| 35 | 130,72 | |||
| 35 | 130,72 | |||
| 30.09.2026 | 12:35:07,874 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:35:03,753 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:34:56,743 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 30.09.2026 | 12:34:55,514 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:34:45,789 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:34:44,882 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:34:39,779 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:34:26,925 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:34:24,843 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:34:12,214 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:34:10,676 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:34:10,037 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:34:02,574 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:34:01,686 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:33:57,841 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 30.09.2026 | 12:33:51,237 | 8 | 130,73 | |
| 8 | 130,73 | |||
| 8 | 130,73 | |||
| 30.09.2026 | 12:33:49,483 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:33:46,268 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:33:46,015 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:33:43,392 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 30.09.2026 | 12:33:41,325 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:33:38,450 | 4 | 130,735 | |
| 4 | 130,735 | |||
| 4 | 130,735 | |||
| 30.09.2026 | 12:33:37,717 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:33:30,945 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:33:30,267 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:33:27,563 | 2 | 130,73 | |
| 2 | 130,73 | |||
| 2 | 130,73 | |||
| 30.09.2026 | 12:33:18,372 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:33:06,697 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:33:05,689 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:32:41,618 | 53 | 130,715 | |
| 53 | 130,715 | |||
| 53 | 130,715 | |||
| 30.09.2026 | 12:32:28,884 | 16 | 130,72 | |
| 16 | 130,72 | |||
| 16 | 130,72 | |||
| 30.09.2026 | 12:32:25,728 | 7 | 130,72 | |
| 7 | 130,72 | |||
| 7 | 130,72 | |||
| 30.09.2026 | 12:32:21,598 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:32:17,836 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 12:32:00,449 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 12:31:58,988 | 3 | 130,71 | |
| 3 | 130,71 | |||
| 3 | 130,71 | |||
| 30.09.2026 | 12:31:51,597 | 2 | 130,735 | |
| 2 | 130,735 | |||
| 2 | 130,735 | |||
| 30.09.2026 | 12:31:45,400 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:31:32,795 | 8 | 130,735 | |
| 8 | 130,735 | |||
| 8 | 130,735 | |||
| 30.09.2026 | 12:31:31,846 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 30.09.2026 | 12:31:00,697 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 30.09.2026 | 12:31:00,625 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:30:54,678 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:30:53,796 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:30:52,092 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 30.09.2026 | 12:30:44,706 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 30.09.2026 | 12:30:42,049 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:30:38,151 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:30:36,181 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 30.09.2026 | 12:30:35,678 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:30:25,921 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 30.09.2026 | 12:30:20,784 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 30.09.2026 | 12:29:44,189 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:29:42,769 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:29:42,615 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:29:42,520 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:29:32,635 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 30.09.2026 | 12:29:31,288 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 30.09.2026 | 12:29:27,628 | 3 | 130,745 | |
| 3 | 130,745 | |||
| 3 | 130,745 | |||
| 30.09.2026 | 12:29:24,884 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 30.09.2026 | 12:29:09,106 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,98 / Ask: 130,99Stückzahl: 41 084
+0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 14:43:21
Letzte Aktualisierung:
30.09.2026 @ 14:43:21