iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1377
1247
68,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 19:29:29,936 | 1 | 68,06 | |
| 1 | 68,06 | |||
| 1 | 68,06 | |||
| 02.01.2026 | 19:18:39,269 | 8 | 68,08 | |
| 8 | 68,08 | |||
| 8 | 68,08 | |||
| 02.01.2026 | 19:17:57,621 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 02.01.2026 | 19:17:48,363 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 02.01.2026 | 19:10:57,283 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 02.01.2026 | 19:07:56,318 | 15 | 68,18 | |
| 15 | 68,18 | |||
| 15 | 68,18 | |||
| 02.01.2026 | 19:03:10,124 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 02.01.2026 | 19:02:05,590 | 1 | 68,18 | |
| 1 | 68,18 | |||
| 1 | 68,18 | |||
| 02.01.2026 | 19:01:26,834 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 02.01.2026 | 18:58:05,753 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 02.01.2026 | 18:57:33,155 | 15 | 68,06 | |
| 15 | 68,06 | |||
| 15 | 68,06 | |||
| 02.01.2026 | 18:55:06,236 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 02.01.2026 | 18:54:33,040 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 02.01.2026 | 18:44:54,105 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 02.01.2026 | 18:44:28,641 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 02.01.2026 | 18:43:25,137 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 02.01.2026 | 18:35:30,944 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 02.01.2026 | 18:27:58,194 | 4 | 68,10 | |
| 4 | 68,10 | |||
| 4 | 68,10 | |||
| 02.01.2026 | 18:24:35,550 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 02.01.2026 | 18:24:06,057 | 4 | 68,11 | |
| 4 | 68,11 | |||
| 4 | 68,11 | |||
| 02.01.2026 | 18:20:45,927 | 3 | 68,19 | |
| 3 | 68,19 | |||
| 3 | 68,19 | |||
| 02.01.2026 | 18:18:57,647 | 3 | 68,21 | |
| 3 | 68,21 | |||
| 3 | 68,21 | |||
| 02.01.2026 | 18:11:35,801 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 02.01.2026 | 18:11:04,708 | 2 | 68,00 | |
| 2 | 68,00 | |||
| 2 | 68,00 | |||
| 02.01.2026 | 18:09:34,665 | 1 | 67,98 | |
| 1 | 67,98 | |||
| 1 | 67,98 | |||
| 02.01.2026 | 18:07:35,429 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 02.01.2026 | 18:07:08,550 | 1 | 67,99 | |
| 1 | 67,99 | |||
| 1 | 67,99 | |||
| 02.01.2026 | 18:01:56,488 | 15 | 68,07 | |
| 15 | 68,07 | |||
| 15 | 68,07 | |||
| 02.01.2026 | 17:59:32,933 | 36 | 68,07 | |
| 36 | 68,07 | |||
| 36 | 68,07 | |||
| 02.01.2026 | 17:48:47,293 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 02.01.2026 | 17:46:57,924 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 02.01.2026 | 17:43:58,681 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 02.01.2026 | 17:43:34,640 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 02.01.2026 | 17:43:18,649 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 02.01.2026 | 17:39:34,878 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 02.01.2026 | 17:37:03,728 | 83 | 68,06 | |
| 82 | 68,06 | |||
| 83 | 68,06 | |||
| 1 | 68,06 | |||
| 02.01.2026 | 17:34:36,518 | 1 | 68,15 | |
| 1 | 68,15 | |||
| 1 | 68,15 | |||
| 02.01.2026 | 17:34:07,931 | 101 | 68,01 | |
| 101 | 68,01 | |||
| 101 | 68,01 | |||
| 02.01.2026 | 17:33:05,639 | 1 | 68,08 | |
| 1 | 68,08 | |||
| 1 | 68,08 | |||
| 02.01.2026 | 17:32:44,813 | 1 | 67,97 | |
| 1 | 67,97 | |||
| 1 | 67,97 | |||
| 02.01.2026 | 17:31:35,486 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 02.01.2026 | 17:30:35,522 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 02.01.2026 | 17:29:56,365 | 4 | 68,02 | |
| 4 | 68,02 | |||
| 4 | 68,02 | |||
| 02.01.2026 | 17:29:38,755 | 2 | 68,03 | |
| 2 | 68,03 | |||
| 2 | 68,03 | |||
| 02.01.2026 | 17:26:17,361 | 6 | 68,07 | |
| 6 | 68,07 | |||
| 6 | 68,07 | |||
| 02.01.2026 | 17:26:12,451 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 02.01.2026 | 17:25:57,666 | 70 | 68,06 | |
| 70 | 68,06 | |||
| 70 | 68,06 | |||
| 02.01.2026 | 17:22:34,989 | 2 | 68,07 | |
| 2 | 68,07 | |||
| 2 | 68,07 | |||
| 02.01.2026 | 17:22:21,296 | 1 | 68,05 | |
| 1 | 68,05 | |||
| 1 | 68,05 | |||
| 02.01.2026 | 17:22:15,560 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 02.01.2026 | 17:21:36,505 | 1 | 68,04 | |
| 1 | 68,04 | |||
| 1 | 68,04 | |||
| 02.01.2026 | 17:21:23,716 | 17 | 68,01 | |
| 17 | 68,01 | |||
| 17 | 68,01 | |||
| 02.01.2026 | 17:20:21,611 | 1 | 68,03 | |
| 1 | 68,03 | |||
| 1 | 68,03 | |||
| 02.01.2026 | 17:16:57,744 | 150 | 68,07 | |
| 150 | 68,07 | |||
| 150 | 68,07 | |||
| 02.01.2026 | 17:14:42,501 | 1 | 68,02 | |
| 1 | 68,02 | |||
| 1 | 68,02 | |||
| 02.01.2026 | 17:14:08,109 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 02.01.2026 | 17:14:07,989 | 1 | 68,00 | |
| 1 | 68,00 | |||
| 1 | 68,00 | |||
| 02.01.2026 | 17:13:39,701 | 15 | 67,99 | |
| 15 | 67,99 | |||
| 15 | 67,99 | |||
| 02.01.2026 | 17:12:27,113 | 2 | 67,94 | |
| 2 | 67,94 | |||
| 2 | 67,94 | |||
| 02.01.2026 | 17:08:21,921 | 2 | 67,98 | |
| 2 | 67,98 | |||
| 2 | 67,98 | |||
| 02.01.2026 | 17:08:01,998 | 1 | 67,95 | |
| 1 | 67,95 | |||
| 1 | 67,95 | |||
| 02.01.2026 | 17:07:20,961 | 4 | 67,96 | |
| 4 | 67,96 | |||
| 4 | 67,96 | |||
| 02.01.2026 | 17:06:14,642 | 1 | 67,94 | |
| 1 | 67,94 | |||
| 1 | 67,94 | |||
| 02.01.2026 | 17:03:59,303 | 4 | 67,96 | |
| 4 | 67,96 | |||
| 4 | 67,96 | |||
| 02.01.2026 | 17:03:37,969 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 02.01.2026 | 17:03:27,909 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 02.01.2026 | 17:01:07,859 | 1 | 67,96 | |
| 1 | 67,96 | |||
| 1 | 67,96 | |||
| 02.01.2026 | 16:59:23,765 | 15 | 67,99 | |
| 15 | 67,99 | |||
| 15 | 67,99 | |||
| 02.01.2026 | 16:59:15,853 | 50 | 68,00 | |
| 50 | 68,00 | |||
| 50 | 68,00 | |||
| 02.01.2026 | 16:55:05,564 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 02.01.2026 | 16:54:53,296 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 02.01.2026 | 16:54:36,086 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 02.01.2026 | 16:54:27,855 | 38 | 68,12 | |
| 38 | 68,12 | |||
| 38 | 68,12 | |||
| 02.01.2026 | 16:54:15,169 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 02.01.2026 | 16:53:25,050 | 1 | 68,13 | |
| 1 | 68,13 | |||
| 1 | 68,13 | |||
| 02.01.2026 | 16:53:00,787 | 2 | 68,09 | |
| 2 | 68,09 | |||
| 2 | 68,09 | |||
| 02.01.2026 | 16:52:07,035 | 1 | 68,10 | |
| 1 | 68,10 | |||
| 1 | 68,10 | |||
| 02.01.2026 | 16:51:52,548 | 1 | 68,12 | |
| 1 | 68,12 | |||
| 1 | 68,12 | |||
| 02.01.2026 | 16:51:42,080 | 1 | 68,14 | |
| 1 | 68,14 | |||
| 1 | 68,14 | |||
| 02.01.2026 | 16:50:16,065 | 14 | 68,19 | |
| 14 | 68,19 | |||
| 14 | 68,19 | |||
| 02.01.2026 | 16:50:02,045 | 293 | 68,19 | |
| 293 | 68,19 | |||
| 293 | 68,19 | |||
| 02.01.2026 | 16:49:50,038 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 02.01.2026 | 16:47:28,946 | 177 | 68,25 | |
| 177 | 68,25 | |||
| 177 | 68,25 | |||
| 02.01.2026 | 16:47:04,864 | 28 | 68,25 | |
| 28 | 68,25 | |||
| 28 | 68,25 | |||
| 02.01.2026 | 16:44:05,855 | 37 | 68,26 | |
| 37 | 68,26 | |||
| 37 | 68,26 | |||
| 02.01.2026 | 16:43:59,326 | 3 | 68,24 | |
| 3 | 68,24 | |||
| 3 | 68,24 | |||
| 02.01.2026 | 16:43:34,976 | 355 | 68,27 | |
| 355 | 68,27 | |||
| 355 | 68,27 | |||
| 02.01.2026 | 16:41:32,767 | 280 | 68,21 | |
| 280 | 68,21 | |||
| 280 | 68,21 | |||
| 02.01.2026 | 16:41:08,716 | 1 | 68,20 | |
| 1 | 68,20 | |||
| 1 | 68,20 | |||
| 02.01.2026 | 16:38:24,277 | 393 | 68,20 | |
| 393 | 68,20 | |||
| 393 | 68,20 | |||
| 02.01.2026 | 16:36:21,197 | 726 | 68,24 | |
| 726 | 68,24 | |||
| 726 | 68,24 | |||
| 02.01.2026 | 16:34:30,623 | 3 | 68,22 | |
| 3 | 68,22 | |||
| 3 | 68,22 | |||
| 02.01.2026 | 16:34:22,275 | 1 | 68,23 | |
| 1 | 68,23 | |||
| 1 | 68,23 | |||
| 02.01.2026 | 16:34:14,530 | 270 | 68,23 | |
| 270 | 68,23 | |||
| 270 | 68,23 | |||
| 02.01.2026 | 16:34:11,929 | 9 | 68,22 | |
| 9 | 68,22 | |||
| 9 | 68,22 | |||
| 02.01.2026 | 16:32:10,942 | 324 | 68,15 | |
| 324 | 68,15 | |||
| 324 | 68,15 | |||
| 02.01.2026 | 16:31:54,041 | 5 | 68,12 | |
| 5 | 68,12 | |||
| 5 | 68,12 | |||
| 02.01.2026 | 16:31:32,902 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 02.01.2026 | 16:30:08,577 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 02.01.2026 | 16:30:07,267 | 487 | 68,09 | |
| 487 | 68,09 | |||
| 487 | 68,09 | |||
| 02.01.2026 | 16:29:46,141 | 1 | 68,11 | |
| 1 | 68,11 | |||
| 1 | 68,11 | |||
| 02.01.2026 | 16:29:22,308 | 10 | 68,07 | |
| 10 | 68,07 | |||
| 10 | 68,07 | |||
| 02.01.2026 | 16:27:30,310 | 3 | 68,06 | |
| 3 | 68,06 | |||
| 3 | 68,06 | |||
| 02.01.2026 | 16:26:58,016 | 390 | 68,09 | |
| 390 | 68,09 | |||
| 390 | 68,09 | |||
| 02.01.2026 | 16:26:49,740 | 56 | 68,09 | |
| 56 | 68,09 | |||
| 56 | 68,09 | |||
| 02.01.2026 | 16:24:53,743 | 543 | 68,09 | |
| 543 | 68,09 | |||
| 543 | 68,09 | |||
| 02.01.2026 | 16:23:45,007 | 1 | 68,09 | |
| 1 | 68,09 | |||
| 1 | 68,09 | |||
| 02.01.2026 | 16:22:49,660 | 331 | 68,09 | |
| 331 | 68,09 | |||
| 331 | 68,09 | |||
| 02.01.2026 | 16:21:58,946 | 40 | 68,15 | |
| 40 | 68,15 | |||
| 40 | 68,15 | |||
| 02.01.2026 | 16:21:04,291 | 10 | 68,16 | |
| 10 | 68,16 | |||
| 10 | 68,16 | |||
| 02.01.2026 | 16:20:45,271 | 312 | 68,17 | |
| 312 | 68,17 | |||
| 312 | 68,17 | |||
| 02.01.2026 | 16:20:05,039 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 02.01.2026 | 16:19:28,502 | 11 | 68,21 | |
| 11 | 68,21 | |||
| 11 | 68,21 | |||
| 02.01.2026 | 16:18:41,820 | 287 | 68,22 | |
| 287 | 68,22 | |||
| 287 | 68,22 | |||
| 02.01.2026 | 16:17:48,178 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 02.01.2026 | 16:16:40,063 | 322 | 68,24 | |
| 322 | 68,24 | |||
| 322 | 68,24 | |||
| 02.01.2026 | 16:15:24,587 | 908 | 68,25 | |
| 908 | 68,25 | |||
| 908 | 68,25 | |||
| 02.01.2026 | 16:14:43,943 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 02.01.2026 | 16:13:33,613 | 334 | 68,30 | |
| 334 | 68,30 | |||
| 334 | 68,30 | |||
| 02.01.2026 | 16:11:31,302 | 273 | 68,32 | |
| 273 | 68,32 | |||
| 273 | 68,32 | |||
| 02.01.2026 | 16:09:25,420 | 371 | 68,36 | |
| 371 | 68,36 | |||
| 371 | 68,36 | |||
| 02.01.2026 | 16:07:22,560 | 533 | 68,39 | |
| 533 | 68,39 | |||
| 533 | 68,39 | |||
| 02.01.2026 | 16:04:37,306 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 16:04:13,864 | 457 | 68,42 | |
| 457 | 68,42 | |||
| 457 | 68,42 | |||
| 02.01.2026 | 16:02:12,190 | 493 | 68,41 | |
| 493 | 68,41 | |||
| 493 | 68,41 | |||
| 02.01.2026 | 16:00:13,111 | 450 | 68,43 | |
| 450 | 68,43 | |||
| 450 | 68,43 | |||
| 02.01.2026 | 16:00:04,972 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 15:59:58,407 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 15:58:04,800 | 621 | 68,41 | |
| 621 | 68,41 | |||
| 621 | 68,41 | |||
| 02.01.2026 | 15:56:53,561 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 15:56:20,616 | 10 | 68,40 | |
| 10 | 68,40 | |||
| 10 | 68,40 | |||
| 02.01.2026 | 15:56:01,229 | 617 | 68,39 | |
| 617 | 68,39 | |||
| 617 | 68,39 | |||
| 02.01.2026 | 15:53:28,288 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 15:52:51,958 | 667 | 68,40 | |
| 667 | 68,40 | |||
| 667 | 68,40 | |||
| 02.01.2026 | 15:52:45,619 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 15:52:39,175 | 3 | 68,38 | |
| 3 | 68,38 | |||
| 3 | 68,38 | |||
| 02.01.2026 | 15:51:39,097 | 15 | 68,40 | |
| 15 | 68,40 | |||
| 15 | 68,40 | |||
| 02.01.2026 | 15:50:48,764 | 618 | 68,41 | |
| 618 | 68,41 | |||
| 618 | 68,41 | |||
| 02.01.2026 | 15:50:41,512 | 4 | 68,39 | |
| 4 | 68,39 | |||
| 4 | 68,39 | |||
| 02.01.2026 | 15:50:03,176 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 15:49:32,897 | 3 | 68,37 | |
| 3 | 68,37 | |||
| 3 | 68,37 | |||
| 02.01.2026 | 15:48:57,156 | 5 | 68,35 | |
| 5 | 68,35 | |||
| 5 | 68,35 | |||
| 02.01.2026 | 15:48:43,567 | 258 | 68,38 | |
| 258 | 68,38 | |||
| 258 | 68,38 | |||
| 02.01.2026 | 15:48:12,064 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 02.01.2026 | 15:47:29,801 | 1 | 68,36 | |
| 1 | 68,36 | |||
| 1 | 68,36 | |||
| 02.01.2026 | 15:47:29,601 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 15:46:40,195 | 268 | 68,29 | |
| 268 | 68,29 | |||
| 268 | 68,29 | |||
| 02.01.2026 | 15:46:25,743 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 02.01.2026 | 15:46:05,160 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 02.01.2026 | 15:46:04,760 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 02.01.2026 | 15:44:09,432 | 2 | 68,29 | |
| 2 | 68,29 | |||
| 2 | 68,29 | |||
| 02.01.2026 | 15:43:54,839 | 1 | 68,27 | |
| 1 | 68,27 | |||
| 1 | 68,27 | |||
| 02.01.2026 | 15:43:34,833 | 6 | 68,29 | |
| 6 | 68,29 | |||
| 6 | 68,29 | |||
| 02.01.2026 | 15:43:32,211 | 245 | 68,29 | |
| 245 | 68,29 | |||
| 245 | 68,29 | |||
| 02.01.2026 | 15:42:17,649 | 19 | 68,27 | |
| 19 | 68,27 | |||
| 19 | 68,27 | |||
| 02.01.2026 | 15:41:30,653 | 491 | 68,29 | |
| 491 | 68,29 | |||
| 491 | 68,29 | |||
| 02.01.2026 | 15:40:27,249 | 9 | 68,27 | |
| 9 | 68,27 | |||
| 9 | 68,27 | |||
| 02.01.2026 | 15:39:48,397 | 3 | 68,32 | |
| 3 | 68,32 | |||
| 3 | 68,32 | |||
| 02.01.2026 | 15:39:30,391 | 3 | 68,28 | |
| 3 | 68,28 | |||
| 3 | 68,28 | |||
| 02.01.2026 | 15:39:25,362 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 15:39:24,152 | 503 | 68,32 | |
| 503 | 68,32 | |||
| 503 | 68,32 | |||
| 02.01.2026 | 15:38:44,086 | 1 | 68,33 | |
| 1 | 68,33 | |||
| 1 | 68,33 | |||
| 02.01.2026 | 15:37:22,999 | 593 | 68,36 | |
| 593 | 68,36 | |||
| 593 | 68,36 | |||
| 02.01.2026 | 15:36:40,066 | 539 | 68,32 | |
| 539 | 68,32 | |||
| 539 | 68,32 | |||
| 02.01.2026 | 15:36:13,055 | 2 | 68,25 | |
| 2 | 68,25 | |||
| 2 | 68,25 | |||
| 02.01.2026 | 15:34:53,986 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 15:34:13,020 | 460 | 68,32 | |
| 460 | 68,32 | |||
| 460 | 68,32 | |||
| 02.01.2026 | 15:34:01,851 | 1 | 68,32 | |
| 1 | 68,32 | |||
| 1 | 68,32 | |||
| 02.01.2026 | 15:32:29,272 | 3 | 68,29 | |
| 3 | 68,29 | |||
| 3 | 68,29 | |||
| 02.01.2026 | 15:32:24,851 | 6 | 68,35 | |
| 6 | 68,35 | |||
| 6 | 68,35 | |||
| 02.01.2026 | 15:32:11,660 | 245 | 68,40 | |
| 245 | 68,40 | |||
| 245 | 68,40 | |||
| 02.01.2026 | 15:31:35,432 | 18 | 68,42 | |
| 18 | 68,42 | |||
| 18 | 68,42 | |||
| 02.01.2026 | 15:30:47,184 | 30 | 68,47 | |
| 30 | 68,47 | |||
| 30 | 68,47 | |||
| 02.01.2026 | 15:30:09,508 | 1 | 68,49 | |
| 1 | 68,49 | |||
| 1 | 68,49 | |||
| 02.01.2026 | 15:30:08,402 | 265 | 68,45 | |
| 265 | 68,45 | |||
| 265 | 68,45 | |||
| 02.01.2026 | 15:27:01,623 | 235 | 68,45 | |
| 235 | 68,45 | |||
| 235 | 68,45 | |||
| 02.01.2026 | 15:24:58,028 | 4 | 68,45 | |
| 4 | 68,45 | |||
| 4 | 68,45 | |||
| 02.01.2026 | 15:24:55,622 | 268 | 68,46 | |
| 268 | 68,46 | |||
| 268 | 68,46 | |||
| 02.01.2026 | 15:24:05,890 | 100 | 68,46 | |
| 100 | 68,46 | |||
| 100 | 68,46 | |||
| 02.01.2026 | 15:22:51,968 | 199 | 68,48 | |
| 199 | 68,48 | |||
| 199 | 68,48 | |||
| 02.01.2026 | 15:21:40,551 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 15:21:15,355 | 40 | 68,46 | |
| 40 | 68,46 | |||
| 40 | 68,46 | |||
| 02.01.2026 | 15:20:49,233 | 188 | 68,48 | |
| 188 | 68,48 | |||
| 188 | 68,48 | |||
| 02.01.2026 | 15:18:44,261 | 335 | 68,48 | |
| 335 | 68,48 | |||
| 335 | 68,48 | |||
| 02.01.2026 | 15:18:25,548 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 15:17:57,069 | 23 | 68,46 | |
| 23 | 68,46 | |||
| 23 | 68,46 | |||
| 02.01.2026 | 15:16:42,694 | 245 | 68,47 | |
| 245 | 68,47 | |||
| 245 | 68,47 | |||
| 02.01.2026 | 15:16:34,856 | 90 | 68,47 | |
| 90 | 68,47 | |||
| 90 | 68,47 | |||
| 02.01.2026 | 15:14:38,516 | 176 | 68,46 | |
| 176 | 68,46 | |||
| 176 | 68,46 | |||
| 02.01.2026 | 15:14:10,507 | 23 | 68,46 | |
| 23 | 68,46 | |||
| 23 | 68,46 | |||
| 02.01.2026 | 15:13:24,269 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 15:11:31,350 | 278 | 68,46 | |
| 278 | 68,46 | |||
| 278 | 68,46 | |||
| 02.01.2026 | 15:09:27,672 | 182 | 68,46 | |
| 182 | 68,46 | |||
| 182 | 68,46 | |||
| 02.01.2026 | 15:07:23,273 | 227 | 68,46 | |
| 227 | 68,46 | |||
| 227 | 68,46 | |||
| 02.01.2026 | 15:05:28,933 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 15:05:18,075 | 203 | 68,47 | |
| 203 | 68,47 | |||
| 203 | 68,47 | |||
| 02.01.2026 | 15:03:15,121 | 181 | 68,46 | |
| 181 | 68,46 | |||
| 181 | 68,46 | |||
| 02.01.2026 | 15:02:39,547 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 02.01.2026 | 15:00:07,983 | 267 | 68,46 | |
| 267 | 68,46 | |||
| 267 | 68,46 | |||
| 02.01.2026 | 15:00:01,645 | 700 | 68,46 | |
| 700 | 68,46 | |||
| 700 | 68,46 | |||
| 02.01.2026 | 14:58:04,305 | 252 | 68,45 | |
| 252 | 68,45 | |||
| 252 | 68,45 | |||
| 02.01.2026 | 14:56:00,909 | 479 | 68,44 | |
| 479 | 68,44 | |||
| 479 | 68,44 | |||
| 02.01.2026 | 14:53:55,813 | 304 | 68,44 | |
| 304 | 68,44 | |||
| 304 | 68,44 | |||
| 02.01.2026 | 14:53:35,783 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:53:04,600 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:52:22,358 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:51:41,675 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:51:12,694 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:50:54,557 | 194 | 68,44 | |
| 194 | 68,44 | |||
| 194 | 68,44 | |||
| 02.01.2026 | 14:49:30,636 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:48:49,669 | 89 | 68,46 | |
| 89 | 68,46 | |||
| 89 | 68,46 | |||
| 02.01.2026 | 14:48:49,071 | 3 | 68,46 | |
| 3 | 68,46 | |||
| 3 | 68,46 | |||
| 02.01.2026 | 14:46:46,296 | 97 | 68,46 | |
| 97 | 68,46 | |||
| 97 | 68,46 | |||
| 02.01.2026 | 14:45:05,034 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:44:48,536 | 2 | 68,43 | |
| 2 | 68,43 | |||
| 2 | 68,43 | |||
| 02.01.2026 | 14:43:10,731 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:42:41,648 | 176 | 68,44 | |
| 176 | 68,44 | |||
| 176 | 68,44 | |||
| 02.01.2026 | 14:42:38,007 | 66 | 68,44 | |
| 66 | 68,44 | |||
| 66 | 68,44 | |||
| 02.01.2026 | 14:42:36,319 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:42:18,098 | 17 | 68,42 | |
| 17 | 68,42 | |||
| 17 | 68,42 | |||
| 02.01.2026 | 14:42:06,735 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:41:52,240 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:39:17,085 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 14:38:58,871 | 3 | 68,42 | |
| 3 | 68,42 | |||
| 3 | 68,42 | |||
| 02.01.2026 | 14:38:35,923 | 259 | 68,44 | |
| 259 | 68,44 | |||
| 259 | 68,44 | |||
| 02.01.2026 | 14:38:21,153 | 110 | 68,42 | |
| 102 | 68,42 | |||
| 8 | 68,42 | |||
| 110 | 68,42 | |||
| 02.01.2026 | 14:38:19,217 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:38:03,319 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 14:38:00,905 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 14:37:17,912 | 10 | 68,43 | |
| 10 | 68,43 | |||
| 10 | 68,43 | |||
| 02.01.2026 | 14:35:49,628 | 65 | 68,43 | |
| 65 | 68,43 | |||
| 65 | 68,43 | |||
| 02.01.2026 | 14:34:31,887 | 201 | 68,43 | |
| 201 | 68,43 | |||
| 201 | 68,43 | |||
| 02.01.2026 | 14:29:23,825 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:29:23,016 | 265 | 68,43 | |
| 265 | 68,43 | |||
| 265 | 68,43 | |||
| 02.01.2026 | 14:27:37,557 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:27:20,854 | 198 | 68,41 | |
| 198 | 68,41 | |||
| 198 | 68,41 | |||
| 02.01.2026 | 14:27:07,865 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:26:40,307 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 14:26:17,469 | 883 | 68,41 | |
| 883 | 68,41 | |||
| 883 | 68,41 | |||
| 02.01.2026 | 14:26:06,385 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 14:25:29,359 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 14:25:27,037 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 14:24:55,745 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 14:23:08,329 | 15 | 68,41 | |
| 15 | 68,41 | |||
| 15 | 68,41 | |||
| 02.01.2026 | 14:23:06,351 | 14 | 68,43 | |
| 14 | 68,43 | |||
| 14 | 68,43 | |||
| 02.01.2026 | 14:22:37,082 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:22:18,961 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:22:12,835 | 394 | 68,42 | |
| 394 | 68,42 | |||
| 394 | 68,42 | |||
| 02.01.2026 | 14:21:37,011 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:21:09,842 | 1 436 | 68,42 | |
| 1 436 | 68,42 | |||
| 1 436 | 68,42 | |||
| 02.01.2026 | 14:18:19,701 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:17:37,218 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:17:06,222 | 1 195 | 68,41 | |
| 1 195 | 68,41 | |||
| 1 195 | 68,41 | |||
| 02.01.2026 | 14:17:04,917 | 726 | 68,41 | |
| 726 | 68,41 | |||
| 726 | 68,41 | |||
| 02.01.2026 | 14:16:07,055 | 1 | 68,41 | |
| 1 | 68,41 | |||
| 1 | 68,41 | |||
| 02.01.2026 | 14:15:30,530 | 2 | 68,41 | |
| 2 | 68,41 | |||
| 2 | 68,41 | |||
| 02.01.2026 | 14:14:06,589 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:13:33,073 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 14:13:06,909 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 14:12:07,534 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 14:12:00,793 | 1 187 | 68,43 | |
| 1 187 | 68,43 | |||
| 1 187 | 68,43 | |||
| 02.01.2026 | 14:11:58,283 | 506 | 68,44 | |
| 506 | 68,44 | |||
| 506 | 68,44 | |||
| 02.01.2026 | 14:11:09,567 | 11 | 68,45 | |
| 11 | 68,45 | |||
| 11 | 68,45 | |||
| 02.01.2026 | 14:02:15,425 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 14:00:01,980 | 7 | 68,43 | |
| 7 | 68,43 | |||
| 7 | 68,43 | |||
| 02.01.2026 | 13:59:33,506 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:59:25,052 | 8 | 68,43 | |
| 8 | 68,43 | |||
| 8 | 68,43 | |||
| 02.01.2026 | 13:57:17,172 | 6 | 68,44 | |
| 6 | 68,44 | |||
| 6 | 68,44 | |||
| 02.01.2026 | 13:55:44,456 | 30 | 68,44 | |
| 30 | 68,44 | |||
| 30 | 68,44 | |||
| 02.01.2026 | 13:54:50,228 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 13:54:20,950 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:52:45,181 | 12 | 68,43 | |
| 12 | 68,43 | |||
| 12 | 68,43 | |||
| 02.01.2026 | 13:48:07,746 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:47:01,921 | 2 | 68,42 | |
| 2 | 68,42 | |||
| 2 | 68,42 | |||
| 02.01.2026 | 13:45:58,726 | 7 | 68,40 | |
| 7 | 68,40 | |||
| 7 | 68,40 | |||
| 02.01.2026 | 13:42:45,432 | 2 | 68,40 | |
| 2 | 68,40 | |||
| 2 | 68,40 | |||
| 02.01.2026 | 13:40:41,946 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 13:38:02,034 | 26 | 68,39 | |
| 26 | 68,39 | |||
| 26 | 68,39 | |||
| 02.01.2026 | 13:37:39,898 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 13:36:08,323 | 1 | 68,40 | |
| 1 | 68,40 | |||
| 1 | 68,40 | |||
| 02.01.2026 | 13:33:57,292 | 3 | 68,41 | |
| 3 | 68,41 | |||
| 3 | 68,41 | |||
| 02.01.2026 | 13:33:49,648 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 13:32:59,421 | 6 | 68,42 | |
| 6 | 68,42 | |||
| 6 | 68,42 | |||
| 02.01.2026 | 13:29:39,276 | 18 | 68,39 | |
| 18 | 68,39 | |||
| 18 | 68,39 | |||
| 02.01.2026 | 13:15:46,487 | 44 | 68,39 | |
| 44 | 68,39 | |||
| 44 | 68,39 | |||
| 02.01.2026 | 13:09:30,187 | 2 | 68,38 | |
| 2 | 68,38 | |||
| 2 | 68,38 | |||
| 02.01.2026 | 13:07:59,210 | 2 | 68,39 | |
| 2 | 68,39 | |||
| 2 | 68,39 | |||
| 02.01.2026 | 13:05:29,291 | 1 | 68,39 | |
| 1 | 68,39 | |||
| 1 | 68,39 | |||
| 02.01.2026 | 13:01:36,853 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 13:01:24,472 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:59:08,237 | 58 | 68,43 | |
| 58 | 68,43 | |||
| 58 | 68,43 | |||
| 02.01.2026 | 12:58:08,546 | 1 | 68,42 | |
| 1 | 68,42 | |||
| 1 | 68,42 | |||
| 02.01.2026 | 12:57:41,782 | 8 | 68,41 | |
| 8 | 68,41 | |||
| 8 | 68,41 | |||
| 02.01.2026 | 12:57:00,865 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:52:45,111 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:52:08,887 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 02.01.2026 | 12:51:50,070 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:43:33,960 | 124 | 68,44 | |
| 124 | 68,44 | |||
| 124 | 68,44 | |||
| 02.01.2026 | 12:43:08,384 | 199 | 68,43 | |
| 199 | 68,43 | |||
| 199 | 68,43 | |||
| 02.01.2026 | 12:41:44,066 | 2 | 68,44 | |
| 2 | 68,44 | |||
| 2 | 68,44 | |||
| 02.01.2026 | 12:39:03,685 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:57,342 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:38:43,151 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:16,301 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:07,546 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:38:04,434 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 02.01.2026 | 12:37:47,832 | 8 | 68,45 | |
| 8 | 68,45 | |||
| 8 | 68,45 | |||
| 02.01.2026 | 12:37:27,024 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:37:15,923 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:37:08,783 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:37:06,265 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:37:03,244 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:40,632 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:38,821 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 02.01.2026 | 12:36:37,412 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:27,860 | 3 | 68,43 | |
| 3 | 68,43 | |||
| 3 | 68,43 | |||
| 02.01.2026 | 12:36:12,255 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:11,855 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:03,707 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:03,500 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:02,499 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:36:01,096 | 1 | 68,43 | |
| 1 | 68,43 | |||
| 1 | 68,43 | |||
| 02.01.2026 | 12:35:58,288 | 5 | 68,43 | |
| 5 | 68,43 | |||
| 5 | 68,43 | |||
| 02.01.2026 | 12:35:44,893 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:40,877 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:40,670 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:38,257 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:36,752 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:35,235 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:32,318 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:27,185 | 3 | 68,45 | |
| 3 | 68,45 | |||
| 3 | 68,45 | |||
| 02.01.2026 | 12:35:12,394 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 02.01.2026 | 12:35:02,434 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00