iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1041
2483
130,015
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 09:14:21,462 | 9 | 129,56 | |
| 9 | 129,56 | |||
| 9 | 129,56 | |||
| 02.10.2026 | 09:14:19,473 | 10 | 129,555 | |
| 10 | 129,555 | |||
| 10 | 129,555 | |||
| 02.10.2026 | 09:14:19,411 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:19,028 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:14:18,803 | 14 | 129,57 | |
| 14 | 129,57 | |||
| 14 | 129,57 | |||
| 02.10.2026 | 09:14:16,403 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:14,837 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:14,020 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:11,537 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:10,880 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:10,576 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:14:08,609 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:08,356 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:07,901 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:06,515 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:14:05,156 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:13:51,214 | 9 | 129,54 | |
| 9 | 129,54 | |||
| 1 | 129,54 | |||
| 8 | 129,54 | |||
| 02.10.2026 | 09:13:49,461 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:49,166 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:48,515 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:13:46,408 | 13 | 129,555 | |
| 13 | 129,555 | |||
| 13 | 129,555 | |||
| 02.10.2026 | 09:13:43,121 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:13:41,254 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:13:37,968 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:37,110 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:36,320 | 2 | 129,57 | |
| 2 | 129,57 | |||
| 2 | 129,57 | |||
| 02.10.2026 | 09:13:35,707 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:35,640 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:13:34,896 | 3 | 129,57 | |
| 3 | 129,57 | |||
| 3 | 129,57 | |||
| 02.10.2026 | 09:13:21,674 | 9 | 129,585 | |
| 9 | 129,585 | |||
| 9 | 129,585 | |||
| 02.10.2026 | 09:13:20,935 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:13:20,847 | 19 | 129,585 | |
| 19 | 129,585 | |||
| 19 | 129,585 | |||
| 02.10.2026 | 09:13:13,586 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:13:12,675 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:13:11,681 | 1 | 129,61 | |
| 1 | 129,61 | |||
| 1 | 129,61 | |||
| 02.10.2026 | 09:13:11,432 | 5 | 129,61 | |
| 5 | 129,61 | |||
| 5 | 129,61 | |||
| 02.10.2026 | 09:13:07,711 | 1 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 09:13:04,714 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 02.10.2026 | 09:12:51,500 | 27 | 129,58 | |
| 27 | 129,58 | |||
| 27 | 129,58 | |||
| 02.10.2026 | 09:12:50,921 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:50,286 | 7 | 129,595 | |
| 7 | 129,595 | |||
| 7 | 129,595 | |||
| 02.10.2026 | 09:12:49,798 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:49,301 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:48,184 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:47,426 | 4 | 129,595 | |
| 4 | 129,595 | |||
| 4 | 129,595 | |||
| 02.10.2026 | 09:12:46,974 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:46,819 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:45,659 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:44,698 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:43,546 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:43,107 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:42,631 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:42,110 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:41,320 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,966 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,512 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,467 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:40,119 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,812 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,513 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,258 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:39,006 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,860 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,608 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,551 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,404 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:38,352 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:37,543 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:36,937 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:36,179 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,722 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,415 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,313 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:35,126 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:34,278 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:12:21,771 | 6 | 129,56 | |
| 6 | 129,56 | |||
| 6 | 129,56 | |||
| 02.10.2026 | 09:12:18,554 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:12:16,841 | 110 | 129,565 | |
| 1 | 129,565 | |||
| 109 | 129,565 | |||
| 110 | 129,565 | |||
| 02.10.2026 | 09:12:11,688 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:12:11,536 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:12:07,856 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:12:07,351 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:12:06,745 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:51,437 | 5 | 129,585 | |
| 5 | 129,585 | |||
| 5 | 129,585 | |||
| 02.10.2026 | 09:11:50,153 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:49,508 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:47,556 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:45,905 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:11:45,603 | 2 | 129,595 | |
| 2 | 129,595 | |||
| 2 | 129,595 | |||
| 02.10.2026 | 09:11:43,072 | 3 | 129,595 | |
| 3 | 129,595 | |||
| 3 | 129,595 | |||
| 02.10.2026 | 09:11:41,352 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:41,151 | 1 | 129,595 | |
| 1 | 129,595 | |||
| 1 | 129,595 | |||
| 02.10.2026 | 09:11:36,514 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:35,563 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:11:21,658 | 7 | 129,57 | |
| 7 | 129,57 | |||
| 7 | 129,57 | |||
| 02.10.2026 | 09:11:20,088 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:19,184 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:18,119 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 02.10.2026 | 09:11:16,772 | 2 | 129,59 | |
| 2 | 129,59 | |||
| 2 | 129,59 | |||
| 02.10.2026 | 09:11:16,568 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:15,250 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:11,654 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:11,567 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:10,555 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:08,294 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:05,064 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:04,649 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:04,173 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:02,552 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:11:02,495 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:10:52,813 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 02.10.2026 | 09:10:51,538 | 16 | 129,56 | |
| 16 | 129,56 | |||
| 16 | 129,56 | |||
| 02.10.2026 | 09:10:51,441 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:10:49,298 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:10:49,032 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:10:48,584 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:10:47,878 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:10:47,549 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:10:46,990 | 4 | 129,585 | |
| 4 | 129,585 | |||
| 4 | 129,585 | |||
| 02.10.2026 | 09:10:46,375 | 2 | 129,58 | |
| 1 | 129,58 | |||
| 2 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:46,193 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:43,059 | 1 | 129,585 | |
| 1 | 129,585 | |||
| 1 | 129,585 | |||
| 02.10.2026 | 09:10:41,497 | 2 | 129,585 | |
| 2 | 129,585 | |||
| 2 | 129,585 | |||
| 02.10.2026 | 09:10:39,701 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:38,795 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:38,751 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:38,485 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:37,771 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:36,694 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:36,539 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:34,784 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:10:34,698 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:28,132 | 8 | 129,57 | |
| 8 | 129,57 | |||
| 8 | 129,57 | |||
| 02.10.2026 | 09:10:24,178 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:21,512 | 11 | 129,535 | |
| 11 | 129,535 | |||
| 11 | 129,535 | |||
| 02.10.2026 | 09:10:21,057 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:20,548 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:19,389 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:18,929 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:10:18,860 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:10:17,829 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:16,978 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:10:15,462 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,939 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,606 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,494 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:14,372 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:10:14,300 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:13,478 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:12,876 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:12,460 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:12,307 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:10:10,598 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:10:10,539 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:09:51,866 | 4 | 129,53 | |
| 4 | 129,53 | |||
| 4 | 129,53 | |||
| 02.10.2026 | 09:09:45,957 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:09:45,533 | 2 | 129,55 | |
| 2 | 129,55 | |||
| 2 | 129,55 | |||
| 02.10.2026 | 09:09:42,403 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 02.10.2026 | 09:09:40,330 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:09:36,060 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:09:32,163 | 10 | 129,545 | |
| 10 | 129,545 | |||
| 10 | 129,545 | |||
| 02.10.2026 | 09:09:31,491 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:09:21,516 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 02.10.2026 | 09:09:19,960 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:09:15,063 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:09:14,585 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:09:13,757 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:12,743 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:12,336 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:09:11,622 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:10,695 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,589 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,472 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,402 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:09:08,319 | 2 | 129,555 | |
| 2 | 129,555 | |||
| 2 | 129,555 | |||
| 02.10.2026 | 09:09:06,954 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:08:51,933 | 5 | 129,55 | |
| 5 | 129,55 | |||
| 5 | 129,55 | |||
| 02.10.2026 | 09:08:51,846 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:08:51,542 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:08:48,004 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:08:38,345 | 1 | 129,555 | |
| 1 | 129,555 | |||
| 1 | 129,555 | |||
| 02.10.2026 | 09:08:37,234 | 10 | 129,54 | |
| 10 | 129,54 | |||
| 10 | 129,54 | |||
| 02.10.2026 | 09:08:33,850 | 30 | 129,56 | |
| 30 | 129,56 | |||
| 30 | 129,56 | |||
| 02.10.2026 | 09:08:29,005 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:08:28,412 | 22 | 129,56 | |
| 22 | 129,56 | |||
| 22 | 129,56 | |||
| 02.10.2026 | 09:08:26,692 | 20 | 129,53 | |
| 20 | 129,53 | |||
| 20 | 129,53 | |||
| 02.10.2026 | 09:08:25,163 | 3 | 129,535 | |
| 3 | 129,535 | |||
| 3 | 129,535 | |||
| 02.10.2026 | 09:08:19,682 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:08:16,642 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:08:15,937 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:08:15,028 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:08:14,167 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:08:09,789 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:08:07,723 | 4 | 129,535 | |
| 4 | 129,535 | |||
| 4 | 129,535 | |||
| 02.10.2026 | 09:08:05,394 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:08:04,433 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:08:03,181 | 3 500 | 129,525 | |
| 3 500 | 129,525 | |||
| 3 500 | 129,525 | |||
| 02.10.2026 | 09:08:03,069 | 3 | 129,54 | |
| 3 | 129,54 | |||
| 3 | 129,54 | |||
| 02.10.2026 | 09:07:51,453 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 02.10.2026 | 09:07:51,368 | 3 | 129,525 | |
| 3 | 129,525 | |||
| 3 | 129,525 | |||
| 02.10.2026 | 09:07:48,688 | 1 | 129,535 | |
| 1 | 129,535 | |||
| 1 | 129,535 | |||
| 02.10.2026 | 09:07:46,081 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:07:43,891 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:07:43,740 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:40,808 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:07:40,074 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 02.10.2026 | 09:07:38,790 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:07:38,279 | 2 | 129,545 | |
| 2 | 129,545 | |||
| 2 | 129,545 | |||
| 02.10.2026 | 09:07:38,140 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:37,913 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:36,772 | 3 | 129,545 | |
| 3 | 129,545 | |||
| 3 | 129,545 | |||
| 02.10.2026 | 09:07:36,563 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:36,499 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:07:29,208 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:07:21,944 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 02.10.2026 | 09:07:20,161 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:07:19,875 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:07:17,910 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:07:16,535 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 02.10.2026 | 09:07:10,879 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:07:09,662 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:07:09,378 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:07:08,847 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:07:08,327 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:07:02,586 | 1 | 129,55 | |
| 1 | 129,55 | |||
| 1 | 129,55 | |||
| 02.10.2026 | 09:06:51,648 | 3 | 129,53 | |
| 3 | 129,53 | |||
| 3 | 129,53 | |||
| 02.10.2026 | 09:06:50,789 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:06:50,129 | 126 | 129,53 | |
| 126 | 129,53 | |||
| 126 | 129,53 | |||
| 02.10.2026 | 09:06:45,367 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:06:41,378 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:06:34,663 | 1 | 129,545 | |
| 1 | 129,545 | |||
| 1 | 129,545 | |||
| 02.10.2026 | 09:06:33,052 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 02.10.2026 | 09:06:21,655 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 02.10.2026 | 09:06:21,085 | 8 | 129,55 | |
| 8 | 129,55 | |||
| 8 | 129,55 | |||
| 02.10.2026 | 09:06:18,799 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:06:16,798 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:14,668 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:14,250 | 3 | 129,555 | |
| 3 | 129,555 | |||
| 3 | 129,555 | |||
| 02.10.2026 | 09:06:13,571 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:11,833 | 4 | 129,565 | |
| 4 | 129,565 | |||
| 4 | 129,565 | |||
| 02.10.2026 | 09:06:11,383 | 39 | 129,565 | |
| 39 | 129,565 | |||
| 39 | 129,565 | |||
| 02.10.2026 | 09:06:11,027 | 3 | 129,565 | |
| 3 | 129,565 | |||
| 3 | 129,565 | |||
| 02.10.2026 | 09:06:10,220 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:06:09,156 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:06:07,542 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:06:07,380 | 15 | 129,555 | |
| 15 | 129,555 | |||
| 15 | 129,555 | |||
| 02.10.2026 | 09:06:05,944 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:06:05,894 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:06:05,197 | 8 | 129,575 | |
| 8 | 129,575 | |||
| 8 | 129,575 | |||
| 02.10.2026 | 09:05:52,899 | 6 | 129,57 | |
| 6 | 129,57 | |||
| 6 | 129,57 | |||
| 02.10.2026 | 09:05:49,250 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:44,726 | 3 | 129,59 | |
| 3 | 129,59 | |||
| 3 | 129,59 | |||
| 02.10.2026 | 09:05:42,630 | 4 | 129,59 | |
| 4 | 129,59 | |||
| 4 | 129,59 | |||
| 02.10.2026 | 09:05:41,784 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:40,117 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:39,207 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:38,092 | 1 | 129,59 | |
| 1 | 129,59 | |||
| 1 | 129,59 | |||
| 02.10.2026 | 09:05:36,301 | 1 | 129,57 | |
| 1 | 129,57 | |||
| 1 | 129,57 | |||
| 02.10.2026 | 09:05:35,394 | 4 | 129,57 | |
| 4 | 129,57 | |||
| 4 | 129,57 | |||
| 02.10.2026 | 09:05:30,892 | 2 | 129,58 | |
| 2 | 129,58 | |||
| 2 | 129,58 | |||
| 02.10.2026 | 09:05:22,630 | 86 | 129,565 | |
| 86 | 129,565 | |||
| 86 | 129,565 | |||
| 02.10.2026 | 09:05:19,751 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:05:19,102 | 4 | 129,58 | |
| 4 | 129,58 | |||
| 4 | 129,58 | |||
| 02.10.2026 | 09:05:17,426 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 02.10.2026 | 09:05:13,506 | 1 | 129,575 | |
| 1 | 129,575 | |||
| 1 | 129,575 | |||
| 02.10.2026 | 09:05:10,841 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:09,552 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:09,019 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:08,485 | 2 | 129,565 | |
| 2 | 129,565 | |||
| 2 | 129,565 | |||
| 02.10.2026 | 09:05:08,376 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:07,115 | 1 | 129,565 | |
| 1 | 129,565 | |||
| 1 | 129,565 | |||
| 02.10.2026 | 09:05:05,706 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 02.10.2026 | 09:05:03,015 | 3 | 129,58 | |
| 3 | 129,58 | |||
| 3 | 129,58 | |||
| 02.10.2026 | 09:05:02,895 | 14 | 129,60 | |
| 14 | 129,60 | |||
| 14 | 129,60 | |||
| 02.10.2026 | 09:05:02,400 | 740 | 129,615 | |
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 36 | 129,615 | |||
| 8 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 14 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 554 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 3 | 129,615 | |||
| 1 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 8 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 5 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 5 | 129,615 | |||
| 1 | 129,615 | |||
| 25 | 129,615 | |||
| 1 | 129,615 | |||
| 13 | 129,615 | |||
| 15 | 129,615 | |||
| 1 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 36 | 129,615 | |||
| 38 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 32 | 129,615 | |||
| 4 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 2 | 129,615 | |||
| 4 | 129,615 | |||
| 23 | 129,615 | |||
| 7 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 3 | 129,615 | |||
| 10 | 129,615 | |||
| 4 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 10 | 129,615 | |||
| 2 | 129,615 | |||
| 3 | 129,615 | |||
| 26 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 120 | 129,615 | |||
| 221 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 3 | 129,615 | |||
| 20 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 8 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 15 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 2 | 129,615 | |||
| 1 | 129,615 | |||
| 50 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 1 | 129,615 | |||
| 02.10.2026 | 08:55:02,822 | 6 | 129,405 | |
| 6 | 129,405 | |||
| 6 | 129,405 | |||
| 02.10.2026 | 08:54:58,244 | 37 | 129,405 | |
| 37 | 129,405 | |||
| 37 | 129,405 | |||
| 02.10.2026 | 08:54:50,497 | 31 | 129,395 | |
| 31 | 129,395 | |||
| 31 | 129,395 | |||
| 02.10.2026 | 08:54:28,535 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 02.10.2026 | 08:53:42,067 | 4 | 129,36 | |
| 4 | 129,36 | |||
| 4 | 129,36 | |||
| 02.10.2026 | 08:53:34,330 | 25 | 129,365 | |
| 25 | 129,365 | |||
| 25 | 129,365 | |||
| 02.10.2026 | 08:53:25,301 | 8 | 129,49 | |
| 8 | 129,49 | |||
| 8 | 129,49 | |||
| 02.10.2026 | 08:53:14,657 | 4 | 129,49 | |
| 4 | 129,49 | |||
| 4 | 129,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,535 / Ask: 132,55Stückzahl: 28 167
+0,40%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 11:17:31
Letzte Aktualisierung:
02.10.2026 @ 11:17:31