Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4274
3874
158,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 15:36:53,477 | 5 | 158,76 | |
| 4 | 158,76 | |||
| 5 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 15:36:22,580 | 68 | 158,76 | |
| 68 | 158,76 | |||
| 68 | 158,76 | |||
| 20.05.2026 | 15:36:18,395 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 15:36:13,858 | 19 | 158,74 | |
| 19 | 158,74 | |||
| 19 | 158,74 | |||
| 20.05.2026 | 15:36:07,962 | 5 | 158,72 | |
| 5 | 158,72 | |||
| 5 | 158,72 | |||
| 20.05.2026 | 15:36:06,574 | 28 | 158,70 | |
| 28 | 158,70 | |||
| 28 | 158,70 | |||
| 20.05.2026 | 15:36:04,130 | 3 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 3 | 158,70 | |||
| 1 | 158,70 | |||
| 20.05.2026 | 15:35:59,842 | 28 | 158,76 | |
| 28 | 158,76 | |||
| 28 | 158,76 | |||
| 20.05.2026 | 15:35:59,801 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 20.05.2026 | 15:35:52,770 | 5 | 158,78 | |
| 5 | 158,78 | |||
| 5 | 158,78 | |||
| 20.05.2026 | 15:35:51,537 | 111 | 158,80 | |
| 63 | 158,80 | |||
| 13 | 158,80 | |||
| 35 | 158,80 | |||
| 111 | 158,80 | |||
| 20.05.2026 | 15:35:32,399 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 20.05.2026 | 15:35:23,625 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:35:03,968 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:34:37,758 | 4 | 158,92 | |
| 4 | 158,92 | |||
| 4 | 158,92 | |||
| 20.05.2026 | 15:34:18,933 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 20.05.2026 | 15:34:05,668 | 63 | 158,92 | |
| 63 | 158,92 | |||
| 63 | 158,92 | |||
| 20.05.2026 | 15:34:02,720 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:33:56,813 | 45 | 158,90 | |
| 45 | 158,90 | |||
| 45 | 158,90 | |||
| 20.05.2026 | 15:33:32,231 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:33:31,551 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 20.05.2026 | 15:33:31,415 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 20.05.2026 | 15:33:28,480 | 50 | 158,92 | |
| 50 | 158,92 | |||
| 50 | 158,92 | |||
| 20.05.2026 | 15:33:25,107 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 20.05.2026 | 15:33:23,491 | 119 | 158,90 | |
| 119 | 158,90 | |||
| 119 | 158,90 | |||
| 20.05.2026 | 15:33:04,148 | 4 | 158,86 | |
| 4 | 158,86 | |||
| 4 | 158,86 | |||
| 20.05.2026 | 15:32:56,901 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 20.05.2026 | 15:32:54,772 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 20.05.2026 | 15:32:42,797 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 20.05.2026 | 15:32:35,021 | 2 | 158,88 | |
| 2 | 158,88 | |||
| 2 | 158,88 | |||
| 20.05.2026 | 15:32:23,863 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 20.05.2026 | 15:32:22,567 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 20.05.2026 | 15:32:15,060 | 28 | 158,90 | |
| 28 | 158,90 | |||
| 28 | 158,90 | |||
| 20.05.2026 | 15:31:38,894 | 6 | 158,92 | |
| 6 | 158,92 | |||
| 6 | 158,92 | |||
| 20.05.2026 | 15:31:23,553 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:31:18,468 | 1 565 | 158,98 | |
| 1 565 | 158,98 | |||
| 1 565 | 158,98 | |||
| 20.05.2026 | 15:31:03,168 | 38 | 158,98 | |
| 38 | 158,98 | |||
| 38 | 158,98 | |||
| 20.05.2026 | 15:30:44,632 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 20.05.2026 | 15:30:20,239 | 11 | 158,94 | |
| 11 | 158,94 | |||
| 11 | 158,94 | |||
| 20.05.2026 | 15:30:19,737 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 20.05.2026 | 15:30:05,713 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:29:45,327 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:29:44,887 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:29:42,312 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:29:33,380 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:29:22,162 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 20.05.2026 | 15:29:15,194 | 6 | 158,90 | |
| 6 | 158,90 | |||
| 6 | 158,90 | |||
| 20.05.2026 | 15:29:14,825 | 63 | 158,90 | |
| 63 | 158,90 | |||
| 63 | 158,90 | |||
| 20.05.2026 | 15:29:12,935 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 20.05.2026 | 15:29:08,372 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 20.05.2026 | 15:29:07,118 | 21 | 158,90 | |
| 7 | 158,90 | |||
| 21 | 158,90 | |||
| 3 | 158,90 | |||
| 11 | 158,90 | |||
| 20.05.2026 | 15:29:02,577 | 20 | 158,94 | |
| 20 | 158,94 | |||
| 20 | 158,94 | |||
| 20.05.2026 | 15:28:34,260 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:28:34,168 | 4 | 158,94 | |
| 4 | 158,94 | |||
| 4 | 158,94 | |||
| 20.05.2026 | 15:28:25,088 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:28:19,776 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 20.05.2026 | 15:28:12,404 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:27:49,544 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:27:31,342 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:27:04,540 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 15:26:47,302 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:26:34,076 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:26:21,628 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:26:00,922 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 15:25:55,954 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:25:54,196 | 26 | 159,02 | |
| 26 | 159,02 | |||
| 26 | 159,02 | |||
| 20.05.2026 | 15:25:43,069 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 20.05.2026 | 15:25:39,117 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:25:11,343 | 158 | 159,02 | |
| 158 | 159,02 | |||
| 158 | 159,02 | |||
| 20.05.2026 | 15:25:04,074 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 1 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:24:55,505 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:24:46,810 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:24:41,249 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 15:24:24,668 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:23:57,717 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 15:23:43,132 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:23:34,763 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:23:34,109 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 15:23:34,016 | 5 | 159,02 | |
| 5 | 159,02 | |||
| 5 | 159,02 | |||
| 20.05.2026 | 15:23:32,602 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:23:21,353 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:23:21,210 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:23:19,204 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:23:12,818 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20.05.2026 | 15:23:09,940 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:23:09,302 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:22:42,401 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:22:40,569 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 15:22:34,504 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:22:34,038 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:22:27,337 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:21:38,319 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:21:33,820 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:21:33,167 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:21:29,985 | 32 | 159,00 | |
| 32 | 159,00 | |||
| 32 | 159,00 | |||
| 20.05.2026 | 15:21:27,383 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:21:20,586 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:20:37,301 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 15:20:33,250 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:20:23,196 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 20.05.2026 | 15:20:19,527 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:20:12,932 | 18 | 158,96 | |
| 18 | 158,96 | |||
| 18 | 158,96 | |||
| 20.05.2026 | 15:20:01,169 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 20.05.2026 | 15:19:47,302 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 15:19:35,456 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:19:33,593 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 20.05.2026 | 15:19:00,489 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:18:59,713 | 3 | 158,96 | |
| 3 | 158,96 | |||
| 3 | 158,96 | |||
| 20.05.2026 | 15:18:58,667 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:18:51,300 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:18:38,056 | 7 | 158,96 | |
| 7 | 158,96 | |||
| 7 | 158,96 | |||
| 20.05.2026 | 15:18:29,632 | 12 | 158,96 | |
| 12 | 158,96 | |||
| 12 | 158,96 | |||
| 20.05.2026 | 15:18:20,749 | 345 | 158,96 | |
| 345 | 158,96 | |||
| 345 | 158,96 | |||
| 20.05.2026 | 15:17:44,331 | 18 | 158,98 | |
| 18 | 158,98 | |||
| 18 | 158,98 | |||
| 20.05.2026 | 15:17:39,853 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 20.05.2026 | 15:17:36,483 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:17:29,402 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:17:22,685 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 20.05.2026 | 15:17:15,752 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 15:16:27,011 | 19 | 158,98 | |
| 19 | 158,98 | |||
| 19 | 158,98 | |||
| 20.05.2026 | 15:16:22,976 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:15:29,216 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 20.05.2026 | 15:14:44,861 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:14:34,063 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:14:30,107 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:14:14,319 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:14:11,494 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:13:54,414 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:13:19,193 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 20.05.2026 | 15:13:06,662 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:13:06,065 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:12:47,253 | 51 | 159,00 | |
| 51 | 159,00 | |||
| 51 | 159,00 | |||
| 20.05.2026 | 15:12:40,029 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:12:32,027 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:12:23,579 | 6 | 158,98 | |
| 6 | 158,98 | |||
| 6 | 158,98 | |||
| 20.05.2026 | 15:11:50,315 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 20.05.2026 | 15:11:46,760 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 20.05.2026 | 15:11:29,036 | 16 | 159,02 | |
| 16 | 159,02 | |||
| 16 | 159,02 | |||
| 20.05.2026 | 15:11:25,803 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:11:15,526 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 20.05.2026 | 15:11:08,840 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:11:04,134 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:10:56,546 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:10:49,574 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:10:37,650 | 25 | 159,02 | |
| 25 | 159,02 | |||
| 25 | 159,02 | |||
| 20.05.2026 | 15:10:34,678 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:10:26,573 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:10:19,803 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:10:15,896 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 15:10:10,912 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:10:03,321 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:09:47,770 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:09:34,097 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:09:21,895 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 20.05.2026 | 15:08:57,416 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 20.05.2026 | 15:08:49,096 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 20.05.2026 | 15:08:25,732 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:08:19,482 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:08:03,841 | 14 | 158,98 | |
| 14 | 158,98 | |||
| 14 | 158,98 | |||
| 20.05.2026 | 15:08:02,699 | 14 | 159,00 | |
| 14 | 159,00 | |||
| 14 | 159,00 | |||
| 20.05.2026 | 15:07:56,100 | 850 | 159,00 | |
| 850 | 159,00 | |||
| 850 | 159,00 | |||
| 20.05.2026 | 15:07:53,710 | 12 | 159,02 | |
| 12 | 159,02 | |||
| 12 | 159,02 | |||
| 20.05.2026 | 15:07:32,991 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:07:28,083 | 60 | 159,00 | |
| 60 | 159,00 | |||
| 60 | 159,00 | |||
| 20.05.2026 | 15:07:22,881 | 2 | 159,02 | |
| 2 | 159,02 | |||
| 2 | 159,02 | |||
| 20.05.2026 | 15:07:19,934 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 15:07:03,478 | 320 | 158,98 | |
| 320 | 158,98 | |||
| 320 | 158,98 | |||
| 20.05.2026 | 15:06:52,571 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:06:51,692 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:06:47,935 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 20.05.2026 | 15:06:22,242 | 35 | 159,00 | |
| 35 | 159,00 | |||
| 35 | 159,00 | |||
| 20.05.2026 | 15:06:13,805 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:06:12,640 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:05:35,323 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 15:05:04,096 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 15:05:00,208 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:04:42,001 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:04:26,718 | 19 | 159,00 | |
| 19 | 159,00 | |||
| 19 | 159,00 | |||
| 20.05.2026 | 15:04:17,733 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:04:06,133 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 15:03:32,287 | 57 | 158,98 | |
| 57 | 158,98 | |||
| 57 | 158,98 | |||
| 20.05.2026 | 15:03:28,078 | 30 | 158,98 | |
| 30 | 158,98 | |||
| 30 | 158,98 | |||
| 20.05.2026 | 15:03:27,669 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 15:03:12,731 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:03:12,587 | 100 | 158,96 | |
| 100 | 158,96 | |||
| 100 | 158,96 | |||
| 20.05.2026 | 15:03:00,500 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:02:36,710 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:02:33,641 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 20.05.2026 | 15:02:28,635 | 410 | 158,98 | |
| 410 | 158,98 | |||
| 410 | 158,98 | |||
| 20.05.2026 | 15:02:04,304 | 6 | 158,96 | |
| 6 | 158,96 | |||
| 6 | 158,96 | |||
| 20.05.2026 | 15:01:42,557 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:01:25,800 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 15:01:03,928 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 15:01:02,670 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 20.05.2026 | 15:01:00,560 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 15:00:57,866 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 15:00:54,238 | 7 | 159,00 | |
| 7 | 159,00 | |||
| 7 | 159,00 | |||
| 20.05.2026 | 15:00:51,879 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 20.05.2026 | 15:00:47,807 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 15:00:25,599 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 15:00:01,315 | 17 | 158,96 | |
| 17 | 158,96 | |||
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 7 | 158,96 | |||
| 20.05.2026 | 14:59:48,274 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:59:43,784 | 33 | 159,00 | |
| 33 | 159,00 | |||
| 33 | 159,00 | |||
| 20.05.2026 | 14:59:37,983 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 14:59:26,908 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 20.05.2026 | 14:59:21,054 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:59:20,920 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:59:20,844 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:59:00,931 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 14:58:52,760 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 20.05.2026 | 14:58:41,118 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 20.05.2026 | 14:58:38,410 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:58:34,085 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 14:58:17,286 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 20.05.2026 | 14:58:17,112 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:58:12,955 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 14:58:01,388 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:57:48,851 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 20.05.2026 | 14:57:34,549 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:57:23,473 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:57:15,703 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:57:05,818 | 325 | 159,02 | |
| 325 | 159,02 | |||
| 325 | 159,02 | |||
| 20.05.2026 | 14:57:00,893 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:56:54,355 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 20.05.2026 | 14:56:49,101 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:56:45,898 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 20.05.2026 | 14:56:43,049 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:56:40,684 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 14:56:16,082 | 4 | 159,02 | |
| 4 | 159,02 | |||
| 4 | 159,02 | |||
| 20.05.2026 | 14:55:53,720 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:55:47,052 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:55:35,621 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:55:04,092 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:54:55,080 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:54:32,176 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:54:10,565 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 20.05.2026 | 14:54:02,636 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:53:59,278 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 20.05.2026 | 14:53:54,570 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:53:46,699 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:53:45,051 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:53:22,080 | 2 | 158,98 | |
| 2 | 158,98 | |||
| 2 | 158,98 | |||
| 20.05.2026 | 14:53:19,242 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 14:53:15,213 | 68 | 159,02 | |
| 68 | 159,02 | |||
| 68 | 159,02 | |||
| 20.05.2026 | 14:53:09,359 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:53:06,372 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:53:01,724 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:52:58,975 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 14:52:46,190 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 20.05.2026 | 14:52:40,943 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:52:38,141 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:52:33,751 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:52:32,932 | 8 | 159,02 | |
| 8 | 159,02 | |||
| 8 | 159,02 | |||
| 20.05.2026 | 14:52:07,447 | 31 | 159,00 | |
| 31 | 159,00 | |||
| 31 | 159,00 | |||
| 20.05.2026 | 14:51:58,597 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:51:44,476 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 20.05.2026 | 14:51:42,485 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:51:33,059 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 20.05.2026 | 14:51:25,396 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 20.05.2026 | 14:51:15,432 | 4 | 158,98 | |
| 4 | 158,98 | |||
| 4 | 158,98 | |||
| 20.05.2026 | 14:51:09,452 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 20.05.2026 | 14:51:06,475 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 20.05.2026 | 14:50:48,356 | 819 | 159,04 | |
| 819 | 159,04 | |||
| 819 | 159,04 | |||
| 20.05.2026 | 14:50:47,954 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 20.05.2026 | 14:50:47,389 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 20.05.2026 | 14:50:45,495 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:50:17,647 | 7 | 159,02 | |
| 7 | 159,02 | |||
| 7 | 159,02 | |||
| 20.05.2026 | 14:50:03,774 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 20.05.2026 | 14:49:59,485 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:49:47,494 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 20.05.2026 | 14:49:47,380 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:49:38,478 | 13 | 159,04 | |
| 13 | 159,04 | |||
| 13 | 159,04 | |||
| 20.05.2026 | 14:49:32,351 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:49:23,366 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:49:23,103 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:49:19,182 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:49:10,989 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:46,712 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 20.05.2026 | 14:48:44,998 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:48:44,059 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:48:38,311 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:48:37,102 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:48:35,369 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:34,256 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:24,515 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:48:12,717 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 20.05.2026 | 14:48:01,182 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 20.05.2026 | 14:48:00,964 | 12 | 159,06 | |
| 12 | 159,06 | |||
| 12 | 159,06 | |||
| 20.05.2026 | 14:47:56,132 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:47:41,056 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:47:40,850 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:47:27,750 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:47:07,544 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:46:54,937 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:46:53,970 | 20 | 159,06 | |
| 20 | 159,06 | |||
| 20 | 159,06 | |||
| 20.05.2026 | 14:46:51,297 | 4 | 159,06 | |
| 4 | 159,06 | |||
| 4 | 159,06 | |||
| 20.05.2026 | 14:46:41,148 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 20.05.2026 | 14:46:37,052 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 20.05.2026 | 14:46:21,012 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:46:20,271 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:46:16,474 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 20.05.2026 | 14:45:51,129 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 20.05.2026 | 14:45:42,630 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:45:38,218 | 68 | 159,04 | |
| 68 | 159,04 | |||
| 68 | 159,04 | |||
| 20.05.2026 | 14:45:26,030 | 6 | 159,02 | |
| 6 | 159,02 | |||
| 6 | 159,02 | |||
| 20.05.2026 | 14:45:24,877 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:45:09,543 | 11 | 159,02 | |
| 11 | 159,02 | |||
| 11 | 159,02 | |||
| 20.05.2026 | 14:45:00,031 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 20.05.2026 | 14:44:59,467 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:44:58,699 | 300 | 159,04 | |
| 300 | 159,04 | |||
| 300 | 159,04 | |||
| 20.05.2026 | 14:44:46,867 | 16 | 159,04 | |
| 16 | 159,04 | |||
| 16 | 159,04 | |||
| 20.05.2026 | 14:44:39,522 | 75 | 159,04 | |
| 75 | 159,04 | |||
| 75 | 159,04 | |||
| 20.05.2026 | 14:44:26,213 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 20.05.2026 | 14:43:43,851 | 32 | 159,04 | |
| 32 | 159,04 | |||
| 32 | 159,04 | |||
| 20.05.2026 | 14:43:38,761 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:43:23,949 | 94 | 159,06 | |
| 94 | 159,06 | |||
| 94 | 159,06 | |||
| 20.05.2026 | 14:43:16,060 | 2 | 159,06 | |
| 2 | 159,06 | |||
| 2 | 159,06 | |||
| 20.05.2026 | 14:43:15,075 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:42:57,703 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:42:54,928 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 20.05.2026 | 14:42:47,046 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 20.05.2026 | 14:42:31,956 | 10 | 159,06 | |
| 10 | 159,06 | |||
| 10 | 159,06 | |||
| 20.05.2026 | 14:41:56,754 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 20.05.2026 | 14:41:49,827 | 18 | 159,06 | |
| 18 | 159,06 | |||
| 18 | 159,06 | |||
| 20.05.2026 | 14:41:47,018 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:41:45,038 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 20.05.2026 | 14:41:22,466 | 25 | 159,06 | |
| 25 | 159,06 | |||
| 25 | 159,06 | |||
| 20.05.2026 | 14:41:12,013 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 20.05.2026 | 14:41:11,191 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 20.05.2026 | 14:41:03,969 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 15:36:53
Letzte Aktualisierung:
20.05.2026 @ 15:36:53