Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
1052
322,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.08.2026 | 09:40:43,420 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:33,764 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 5 | 321,85 | |||
| 24.08.2026 | 09:40:32,653 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:18,120 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:05,071 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:40:02,691 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:47,473 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:46,197 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:40,247 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 24.08.2026 | 09:39:33,962 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:39:19,783 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:11,676 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:10,602 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:39:09,151 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:39:04,204 | 4 | 321,90 | |
| 4 | 321,90 | |||
| 4 | 321,90 | |||
| 24.08.2026 | 09:39:03,173 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:38:51,457 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:43,753 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:19,510 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:05,823 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:38:04,052 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:37:47,756 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:37:47,423 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:37:38,814 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:37:21,392 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:37:10,242 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:37:03,785 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:37:01,292 | 271 | 321,95 | |
| 271 | 321,95 | |||
| 271 | 321,95 | |||
| 24.08.2026 | 09:36:51,066 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:50,947 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:45,588 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:36:16,263 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:36:15,192 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:36:04,077 | 5 | 321,95 | |
| 5 | 321,95 | |||
| 5 | 321,95 | |||
| 24.08.2026 | 09:35:47,132 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.08.2026 | 09:35:41,735 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:40,225 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:33,010 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:18,916 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:16,018 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:35:03,749 | 6 | 321,95 | |
| 6 | 321,95 | |||
| 6 | 321,95 | |||
| 24.08.2026 | 09:35:02,333 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:51,582 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:49,737 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:39,484 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:36,832 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:15,965 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:08,643 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:34:04,204 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:33:44,454 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:33:41,260 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:33:37,687 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:33:33,096 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:33:03,814 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:32:50,404 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:32:48,602 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:32:47,264 | 10 | 321,95 | |
| 10 | 321,95 | |||
| 10 | 321,95 | |||
| 24.08.2026 | 09:32:42,760 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:32:19,745 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:32:09,344 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:32:09,025 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:32:03,858 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 09:31:43,666 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:31:43,127 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:31:24,012 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:31:09,937 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 09:31:03,759 | 94 | 321,80 | |
| 94 | 321,80 | |||
| 94 | 321,80 | |||
| 24.08.2026 | 09:30:50,610 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:49,290 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:42,410 | 125 | 321,75 | |
| 125 | 321,75 | |||
| 125 | 321,75 | |||
| 24.08.2026 | 09:30:34,107 | 4 | 321,65 | |
| 4 | 321,65 | |||
| 4 | 321,65 | |||
| 24.08.2026 | 09:30:27,152 | 803 | 321,75 | |
| 803 | 321,75 | |||
| 803 | 321,75 | |||
| 24.08.2026 | 09:30:17,439 | 93 | 321,75 | |
| 93 | 321,75 | |||
| 93 | 321,75 | |||
| 24.08.2026 | 09:30:12,772 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:08,870 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:30:00,675 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:29:58,319 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:29:25,820 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 09:29:12,002 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:29:10,634 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:28:42,345 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:28:33,887 | 5 | 321,90 | |
| 3 | 321,90 | |||
| 2 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:28:33,737 | 7 | 321,95 | |
| 7 | 321,95 | |||
| 7 | 321,95 | |||
| 24.08.2026 | 09:28:22,502 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:28:19,965 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:28:08,934 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:41,783 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:40,323 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:33,546 | 5 | 321,95 | |
| 5 | 321,95 | |||
| 5 | 321,95 | |||
| 24.08.2026 | 09:27:16,633 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:14,045 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:12,841 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:10,895 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:27:02,271 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:26:41,605 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:33,930 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:26:33,812 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:26:21,356 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:13,644 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:13,021 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:12,381 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:05,159 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:26:03,418 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:25:58,362 | 23 | 322,00 | |
| 23 | 322,00 | |||
| 23 | 322,00 | |||
| 24.08.2026 | 09:25:50,195 | 10 | 322,00 | |
| 10 | 322,00 | |||
| 10 | 322,00 | |||
| 24.08.2026 | 09:25:23,112 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:25:13,085 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:25:12,003 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:25:04,076 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:24:48,015 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:38,539 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:33,743 | 5 | 322,00 | |
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 24.08.2026 | 09:24:33,399 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:15,726 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:11,131 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:24:03,680 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:23:41,537 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:23:38,793 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:23:33,894 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:23:26,018 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:23:16,686 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:23:03,769 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:23:03,223 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:22:51,475 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:22:46,415 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:22:36,242 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:22:17,610 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:22:02,290 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:21:36,356 | 31 | 322,00 | |
| 31 | 322,00 | |||
| 31 | 322,00 | |||
| 24.08.2026 | 09:21:31,991 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:21:16,844 | 3 | 322,10 | |
| 3 | 322,10 | |||
| 3 | 322,10 | |||
| 24.08.2026 | 09:21:04,631 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:21:04,176 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:20:50,740 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:20:46,184 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:20:43,853 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:20:33,836 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:20:33,494 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:20:04,657 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:19:47,994 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:19:42,004 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:19:33,877 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:19:10,877 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:19:06,854 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:19:04,020 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:19:02,805 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:18:34,032 | 3 | 321,95 | |
| 3 | 321,95 | |||
| 3 | 321,95 | |||
| 24.08.2026 | 09:18:27,865 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:18:09,304 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:18:06,205 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:17:37,124 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:17:28,409 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:17:03,773 | 7 | 322,00 | |
| 7 | 322,00 | |||
| 7 | 322,00 | |||
| 24.08.2026 | 09:16:52,361 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:16:44,206 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:16:37,065 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:16:35,199 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:16:35,146 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:16:24,223 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:16:12,105 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 09:16:04,934 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:16:03,930 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 24.08.2026 | 09:15:51,853 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:15:48,432 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:15:41,812 | 2 | 322,05 | |
| 2 | 322,05 | |||
| 2 | 322,05 | |||
| 24.08.2026 | 09:15:39,724 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 09:15:34,120 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 09:15:33,181 | 17 | 322,10 | |
| 17 | 322,10 | |||
| 17 | 322,10 | |||
| 24.08.2026 | 09:15:15,880 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:15:05,962 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:15:03,877 | 4 | 321,95 | |
| 4 | 321,95 | |||
| 4 | 321,95 | |||
| 24.08.2026 | 09:15:03,294 | 1 | 322,00 | |
| 1 | 322,00 | |||
| 1 | 322,00 | |||
| 24.08.2026 | 09:14:48,606 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:14:46,386 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:14:36,076 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:14:35,274 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:14:34,257 | 3 | 321,90 | |
| 3 | 321,90 | |||
| 3 | 321,90 | |||
| 24.08.2026 | 09:14:14,455 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:14:11,065 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 24.08.2026 | 09:13:38,730 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:13:34,492 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:13:21,762 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:13:21,709 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:13:21,512 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:13:19,251 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:13:13,427 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:13:04,146 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:12:52,072 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:12:51,594 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:12:47,481 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:12:33,796 | 6 | 321,90 | |
| 6 | 321,90 | |||
| 6 | 321,90 | |||
| 24.08.2026 | 09:12:09,704 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:12:09,482 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:12:07,013 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:12:03,243 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:11:50,786 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:11:43,398 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:11:35,175 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:11:34,480 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 09:11:24,397 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:11:20,594 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:11:16,990 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:11:16,285 | 109 | 321,85 | |
| 109 | 321,85 | |||
| 109 | 321,85 | |||
| 24.08.2026 | 09:11:08,952 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:11:03,991 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 09:11:02,619 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:10:58,681 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:10:35,156 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:10:19,116 | 5 | 321,90 | |
| 5 | 321,90 | |||
| 5 | 321,90 | |||
| 24.08.2026 | 09:09:49,152 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:09:40,014 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:09:33,612 | 4 | 321,85 | |
| 4 | 321,85 | |||
| 4 | 321,85 | |||
| 24.08.2026 | 09:09:20,967 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:09:06,204 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:08:52,564 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:08:42,809 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:08:34,049 | 5 | 321,75 | |
| 5 | 321,75 | |||
| 5 | 321,75 | |||
| 24.08.2026 | 09:08:20,147 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:08:18,775 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:08:12,737 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:08:12,672 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:08:09,103 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:08:04,171 | 3 | 321,85 | |
| 3 | 321,85 | |||
| 3 | 321,85 | |||
| 24.08.2026 | 09:07:41,775 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:07:40,284 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:07:37,280 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:07:33,959 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 5 | 321,85 | |||
| 24.08.2026 | 09:07:24,091 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 24.08.2026 | 09:07:19,543 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:07:12,934 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:07:09,453 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:07:07,719 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:07:06,621 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:07:03,569 | 8 | 321,80 | |
| 8 | 321,80 | |||
| 8 | 321,80 | |||
| 24.08.2026 | 09:06:59,002 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:53,347 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:48,074 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:47,569 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:43,298 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:42,664 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 24.08.2026 | 09:06:40,818 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:39,363 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:38,979 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:38,146 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:34,211 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:33,860 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 24.08.2026 | 09:06:22,054 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:16,617 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:13,092 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:09,220 | 67 | 321,75 | |
| 67 | 321,75 | |||
| 67 | 321,75 | |||
| 24.08.2026 | 09:06:08,710 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 09:06:06,590 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:06:04,057 | 3 | 321,80 | |
| 1 | 321,80 | |||
| 2 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 09:06:03,798 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:05:50,653 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:05:43,377 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 24.08.2026 | 09:05:43,003 | 11 | 321,85 | |
| 11 | 321,85 | |||
| 11 | 321,85 | |||
| 24.08.2026 | 09:05:35,655 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:05:33,775 | 23 | 321,80 | |
| 23 | 321,80 | |||
| 23 | 321,80 | |||
| 24.08.2026 | 09:05:21,294 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 24.08.2026 | 09:05:20,452 | 157 | 322,00 | |
| 78 | 322,00 | |||
| 157 | 322,00 | |||
| 5 | 322,00 | |||
| 5 | 322,00 | |||
| 7 | 322,00 | |||
| 31 | 322,00 | |||
| 31 | 322,00 | |||
| 24.08.2026 | 09:05:20,293 | 46 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 12 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 9 | 322,10 | |||
| 1 | 322,10 | |||
| 24 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 2 | 322,10 | |||
| 4 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 14 | 322,10 | |||
| 24.08.2026 | 09:04:18,802 | 105 | 322,10 | |
| 100 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 3 | 322,10 | |||
| 1 | 322,10 | |||
| 93 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 08:54:43,554 | 10 | 322,25 | |
| 10 | 322,25 | |||
| 10 | 322,25 | |||
| 24.08.2026 | 08:51:16,719 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 08:45:44,622 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 08:44:59,559 | 4 | 322,10 | |
| 4 | 322,10 | |||
| 4 | 322,10 | |||
| 24.08.2026 | 08:43:57,786 | 1 | 322,10 | |
| 1 | 322,10 | |||
| 1 | 322,10 | |||
| 24.08.2026 | 08:36:27,739 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 24.08.2026 | 08:34:41,683 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 08:32:33,571 | 3 | 322,05 | |
| 3 | 322,05 | |||
| 3 | 322,05 | |||
| 24.08.2026 | 08:32:20,829 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 08:32:07,029 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 08:28:16,499 | 45 | 322,35 | |
| 45 | 322,35 | |||
| 45 | 322,35 | |||
| 24.08.2026 | 08:26:37,377 | 5 | 322,30 | |
| 5 | 322,30 | |||
| 5 | 322,30 | |||
| 24.08.2026 | 08:25:30,046 | 2 | 322,30 | |
| 2 | 322,30 | |||
| 2 | 322,30 | |||
| 24.08.2026 | 08:24:10,558 | 13 | 322,30 | |
| 13 | 322,30 | |||
| 13 | 322,30 | |||
| 24.08.2026 | 08:22:05,747 | 2 | 321,80 | |
| 2 | 321,80 | |||
| 2 | 321,80 | |||
| 24.08.2026 | 08:21:33,582 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 24.08.2026 | 08:20:42,210 | 3 | 322,20 | |
| 3 | 322,20 | |||
| 3 | 322,20 | |||
| 24.08.2026 | 08:18:16,343 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 24.08.2026 | 08:14:07,333 | 10 | 322,35 | |
| 10 | 322,35 | |||
| 10 | 322,35 | |||
| 24.08.2026 | 08:13:03,787 | 2 | 322,35 | |
| 2 | 322,35 | |||
| 2 | 322,35 | |||
| 24.08.2026 | 08:11:42,887 | 1 | 322,35 | |
| 1 | 322,35 | |||
| 1 | 322,35 | |||
| 24.08.2026 | 08:07:23,695 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:06:58,818 | 6 | 321,80 | |
| 6 | 321,80 | |||
| 6 | 321,80 | |||
| 24.08.2026 | 08:06:50,280 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 08:06:13,498 | 5 | 322,25 | |
| 5 | 322,25 | |||
| 5 | 322,25 | |||
| 24.08.2026 | 08:06:07,496 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 08:05:57,571 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:05:03,658 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 08:04:34,432 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:04:31,984 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:03:55,029 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:03:36,755 | 10 | 321,80 | |
| 1 | 321,80 | |||
| 9 | 321,80 | |||
| 10 | 321,80 | |||
| 24.08.2026 | 08:02:43,800 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:02:34,091 | 5 | 322,05 | |
| 5 | 322,05 | |||
| 5 | 322,05 | |||
| 24.08.2026 | 08:02:12,597 | 3 | 322,30 | |
| 3 | 322,30 | |||
| 3 | 322,30 | |||
| 24.08.2026 | 08:02:08,742 | 5 | 322,35 | |
| 5 | 322,35 | |||
| 5 | 322,35 | |||
| 24.08.2026 | 08:02:03,176 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:01:55,087 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:01:36,477 | 3 | 321,80 | |
| 3 | 321,80 | |||
| 3 | 321,80 | |||
| 24.08.2026 | 08:01:26,543 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:01:08,037 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:01:02,131 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:00:57,802 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:00:53,409 | 1 | 321,80 | |
| 1 | 321,80 | |||
| 1 | 321,80 | |||
| 24.08.2026 | 08:00:52,865 | 1 | 322,25 | |
| 1 | 322,25 | |||
| 1 | 322,25 | |||
| 24.08.2026 | 08:00:39,988 | 1 | 322,30 | |
| 1 | 322,30 | |||
| 1 | 322,30 | |||
| 24.08.2026 | 08:00:25,847 | 2 | 322,20 | |
| 2 | 322,20 | |||
| 2 | 322,20 | |||
| 24.08.2026 | 08:00:12,185 | 1 | 322,15 | |
| 1 | 322,15 | |||
| 1 | 322,15 | |||
| 24.08.2026 | 08:00:07,591 | 4 | 322,15 | |
| 4 | 322,15 | |||
| 4 | 322,15 | |||
| 24.08.2026 | 08:00:05,875 | 4 | 321,80 | |
| 4 | 321,80 | |||
| 4 | 321,80 | |||
| 24.08.2026 | 08:00:04,260 | 9 | 322,15 | |
| 9 | 322,15 | |||
| 9 | 322,15 | |||
| 24.08.2026 | 08:00:00,985 | 59 | 322,15 | |
| 59 | 322,15 | |||
| 59 | 322,15 | |||
| 24.08.2026 | 07:59:44,453 | 20 | 322,15 | |
| 20 | 322,15 | |||
| 20 | 322,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.08.2026 @ 22:00:00
Letzte Aktualisierung:
24.08.2026 @ 22:00:00