Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10736
11766
121,9966
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:11:49,039 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 17:10:26,740 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 17:10:22,798 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 17:10:20,169 | 1 | 122,3851 | |
| 1 | 122,3851 | |||
| 1 | 122,3851 | |||
| 18.05.2026 | 17:09:53,378 | 2 | 122,5046 | |
| 2 | 122,5046 | |||
| 2 | 122,5046 | |||
| 18.05.2026 | 17:09:48,449 | 1 | 122,4025 | |
| 1 | 122,4025 | |||
| 1 | 122,4025 | |||
| 18.05.2026 | 17:09:46,818 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 17:09:31,780 | 20 | 122,4401 | |
| 20 | 122,4401 | |||
| 20 | 122,4401 | |||
| 18.05.2026 | 17:09:08,076 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 17:08:58,690 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 17:08:54,383 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 17:08:33,873 | 3 | 122,4551 | |
| 3 | 122,4551 | |||
| 3 | 122,4551 | |||
| 18.05.2026 | 17:08:17,288 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:08:04,394 | 9 | 122,5199 | |
| 9 | 122,5199 | |||
| 9 | 122,5199 | |||
| 18.05.2026 | 17:07:58,837 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:52,759 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:52,032 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:43,100 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 17:07:42,697 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 17:07:36,731 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 17:07:28,398 | 2 | 122,4401 | |
| 2 | 122,4401 | |||
| 2 | 122,4401 | |||
| 18.05.2026 | 17:07:21,345 | 9 | 122,50 | |
| 9 | 122,50 | |||
| 9 | 122,50 | |||
| 18.05.2026 | 17:06:49,073 | 1 | 122,4651 | |
| 1 | 122,4651 | |||
| 1 | 122,4651 | |||
| 18.05.2026 | 17:06:22,150 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 17:06:21,190 | 8 | 122,4899 | |
| 8 | 122,4899 | |||
| 8 | 122,4899 | |||
| 18.05.2026 | 17:06:20,408 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 18.05.2026 | 17:06:17,989 | 2 | 122,45 | |
| 2 | 122,45 | |||
| 2 | 122,45 | |||
| 18.05.2026 | 17:06:15,376 | 1 | 122,4251 | |
| 1 | 122,4251 | |||
| 1 | 122,4251 | |||
| 18.05.2026 | 17:06:11,148 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:06:09,192 | 1 | 122,4751 | |
| 1 | 122,4751 | |||
| 1 | 122,4751 | |||
| 18.05.2026 | 17:06:06,382 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:05:51,086 | 25 | 122,4799 | |
| 25 | 122,4799 | |||
| 25 | 122,4799 | |||
| 18.05.2026 | 17:05:42,648 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 17:05:35,892 | 362 | 122,4101 | |
| 362 | 122,4101 | |||
| 362 | 122,4101 | |||
| 18.05.2026 | 17:05:33,180 | 600 | 122,4101 | |
| 600 | 122,4101 | |||
| 600 | 122,4101 | |||
| 18.05.2026 | 17:05:04,008 | 3 | 122,4501 | |
| 3 | 122,4501 | |||
| 3 | 122,4501 | |||
| 18.05.2026 | 17:04:58,754 | 5 | 122,4899 | |
| 5 | 122,4899 | |||
| 5 | 122,4899 | |||
| 18.05.2026 | 17:04:57,275 | 28 | 122,50 | |
| 28 | 122,50 | |||
| 28 | 122,50 | |||
| 18.05.2026 | 17:04:54,456 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 17:04:53,183 | 5 | 122,5149 | |
| 5 | 122,5149 | |||
| 5 | 122,5149 | |||
| 18.05.2026 | 17:04:38,359 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 17:04:29,210 | 2 | 122,5247 | |
| 2 | 122,5247 | |||
| 2 | 122,5247 | |||
| 18.05.2026 | 17:04:18,838 | 2 | 122,4101 | |
| 2 | 122,4101 | |||
| 2 | 122,4101 | |||
| 18.05.2026 | 17:04:07,703 | 1 | 122,3805 | |
| 1 | 122,3805 | |||
| 1 | 122,3805 | |||
| 18.05.2026 | 17:04:06,987 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 18.05.2026 | 17:03:53,792 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 18.05.2026 | 17:03:51,495 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 17:03:31,361 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 18.05.2026 | 17:03:30,459 | 20 | 122,55 | |
| 20 | 122,55 | |||
| 20 | 122,55 | |||
| 18.05.2026 | 17:03:24,488 | 50 | 122,5549 | |
| 50 | 122,5549 | |||
| 50 | 122,5549 | |||
| 18.05.2026 | 17:03:15,595 | 1 | 122,5395 | |
| 1 | 122,5395 | |||
| 1 | 122,5395 | |||
| 18.05.2026 | 17:03:10,926 | 1 | 122,5374 | |
| 1 | 122,5374 | |||
| 1 | 122,5374 | |||
| 18.05.2026 | 17:03:05,489 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 17:02:34,198 | 3 | 122,4201 | |
| 3 | 122,4201 | |||
| 3 | 122,4201 | |||
| 18.05.2026 | 17:02:29,744 | 3 | 122,5299 | |
| 3 | 122,5299 | |||
| 3 | 122,5299 | |||
| 18.05.2026 | 17:02:24,342 | 3 | 122,5549 | |
| 3 | 122,5549 | |||
| 3 | 122,5549 | |||
| 18.05.2026 | 17:02:09,023 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 18.05.2026 | 17:02:06,204 | 17 | 122,5649 | |
| 17 | 122,5649 | |||
| 17 | 122,5649 | |||
| 18.05.2026 | 17:01:57,196 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 18.05.2026 | 17:01:53,837 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 18.05.2026 | 17:01:49,068 | 5 | 122,5799 | |
| 5 | 122,5799 | |||
| 5 | 122,5799 | |||
| 18.05.2026 | 17:01:43,019 | 1 | 122,5799 | |
| 1 | 122,5799 | |||
| 1 | 122,5799 | |||
| 18.05.2026 | 17:01:28,260 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 17:01:23,976 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 18.05.2026 | 17:01:21,616 | 2 | 122,5551 | |
| 2 | 122,5551 | |||
| 2 | 122,5551 | |||
| 18.05.2026 | 17:01:16,094 | 1 | 122,5401 | |
| 1 | 122,5401 | |||
| 1 | 122,5401 | |||
| 18.05.2026 | 17:01:13,914 | 13 | 122,5101 | |
| 13 | 122,5101 | |||
| 13 | 122,5101 | |||
| 18.05.2026 | 17:01:09,178 | 1 | 122,5301 | |
| 1 | 122,5301 | |||
| 1 | 122,5301 | |||
| 18.05.2026 | 17:01:05,646 | 34 | 122,6601 | |
| 34 | 122,6601 | |||
| 34 | 122,6601 | |||
| 18.05.2026 | 17:01:04,127 | 5 | 122,6601 | |
| 5 | 122,6601 | |||
| 4 | 122,6601 | |||
| 1 | 122,6601 | |||
| 18.05.2026 | 17:01:00,244 | 2 | 122,7099 | |
| 2 | 122,7099 | |||
| 2 | 122,7099 | |||
| 18.05.2026 | 17:00:54,984 | 2 | 122,6699 | |
| 2 | 122,6699 | |||
| 2 | 122,6699 | |||
| 18.05.2026 | 17:00:51,396 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 18.05.2026 | 17:00:48,027 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 17:00:44,176 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 17:00:35,015 | 2 | 122,6649 | |
| 2 | 122,6649 | |||
| 2 | 122,6649 | |||
| 18.05.2026 | 17:00:31,988 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 17:00:18,842 | 18 | 122,6101 | |
| 18 | 122,6101 | |||
| 18 | 122,6101 | |||
| 18.05.2026 | 17:00:16,474 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 18.05.2026 | 17:00:02,516 | 18 | 122,5851 | |
| 18 | 122,5851 | |||
| 18 | 122,5851 | |||
| 18.05.2026 | 17:00:00,699 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:59:57,500 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 18.05.2026 | 16:59:54,702 | 2 | 122,6349 | |
| 2 | 122,6349 | |||
| 2 | 122,6349 | |||
| 18.05.2026 | 16:59:52,186 | 3 | 122,6249 | |
| 3 | 122,6249 | |||
| 3 | 122,6249 | |||
| 18.05.2026 | 16:59:43,054 | 2 | 122,5701 | |
| 2 | 122,5701 | |||
| 2 | 122,5701 | |||
| 18.05.2026 | 16:59:33,890 | 3 | 122,5651 | |
| 3 | 122,5651 | |||
| 3 | 122,5651 | |||
| 18.05.2026 | 16:59:13,882 | 4 | 122,5749 | |
| 4 | 122,5749 | |||
| 4 | 122,5749 | |||
| 18.05.2026 | 16:59:13,547 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 16:59:07,182 | 10 | 122,5999 | |
| 10 | 122,5999 | |||
| 10 | 122,5999 | |||
| 18.05.2026 | 16:58:57,797 | 2 | 122,5949 | |
| 2 | 122,5949 | |||
| 2 | 122,5949 | |||
| 18.05.2026 | 16:58:57,027 | 3 | 122,5501 | |
| 3 | 122,5501 | |||
| 3 | 122,5501 | |||
| 18.05.2026 | 16:58:47,241 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 16:58:25,490 | 25 | 122,5949 | |
| 25 | 122,5949 | |||
| 25 | 122,5949 | |||
| 18.05.2026 | 16:58:22,966 | 1 | 122,5949 | |
| 1 | 122,5949 | |||
| 1 | 122,5949 | |||
| 18.05.2026 | 16:58:04,047 | 5 | 122,6249 | |
| 5 | 122,6249 | |||
| 5 | 122,6249 | |||
| 18.05.2026 | 16:57:56,206 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:57:36,896 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:57:29,279 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 16:57:03,905 | 3 | 122,5151 | |
| 3 | 122,5151 | |||
| 3 | 122,5151 | |||
| 18.05.2026 | 16:57:00,686 | 2 | 122,5499 | |
| 2 | 122,5499 | |||
| 2 | 122,5499 | |||
| 18.05.2026 | 16:56:51,160 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 16:56:48,391 | 1 | 122,5649 | |
| 1 | 122,5649 | |||
| 1 | 122,5649 | |||
| 18.05.2026 | 16:56:31,641 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:56:06,296 | 6 | 122,5151 | |
| 6 | 122,5151 | |||
| 6 | 122,5151 | |||
| 18.05.2026 | 16:56:03,932 | 4 | 122,5451 | |
| 4 | 122,5451 | |||
| 4 | 122,5451 | |||
| 18.05.2026 | 16:56:03,632 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 18.05.2026 | 16:55:51,485 | 9 | 122,5151 | |
| 9 | 122,5151 | |||
| 9 | 122,5151 | |||
| 18.05.2026 | 16:55:51,202 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 16:55:49,880 | 2 | 122,5599 | |
| 2 | 122,5599 | |||
| 2 | 122,5599 | |||
| 18.05.2026 | 16:55:45,802 | 16 | 122,5401 | |
| 16 | 122,5401 | |||
| 16 | 122,5401 | |||
| 18.05.2026 | 16:55:33,404 | 2 | 122,4951 | |
| 2 | 122,4951 | |||
| 2 | 122,4951 | |||
| 18.05.2026 | 16:55:32,245 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:55:23,125 | 1 | 122,5899 | |
| 1 | 122,5899 | |||
| 1 | 122,5899 | |||
| 18.05.2026 | 16:55:22,714 | 6 | 122,5899 | |
| 6 | 122,5899 | |||
| 6 | 122,5899 | |||
| 18.05.2026 | 16:55:10,468 | 4 | 122,5499 | |
| 4 | 122,5499 | |||
| 4 | 122,5499 | |||
| 18.05.2026 | 16:55:04,942 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:54:58,663 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 18.05.2026 | 16:54:53,959 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 18.05.2026 | 16:54:49,697 | 1 | 122,5251 | |
| 1 | 122,5251 | |||
| 1 | 122,5251 | |||
| 18.05.2026 | 16:54:46,280 | 14 | 122,5251 | |
| 14 | 122,5251 | |||
| 14 | 122,5251 | |||
| 18.05.2026 | 16:54:37,964 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 16:54:05,135 | 1 | 122,5501 | |
| 1 | 122,5501 | |||
| 1 | 122,5501 | |||
| 18.05.2026 | 16:54:04,536 | 3 | 122,5849 | |
| 3 | 122,5849 | |||
| 3 | 122,5849 | |||
| 18.05.2026 | 16:54:03,868 | 3 | 122,5451 | |
| 3 | 122,5451 | |||
| 3 | 122,5451 | |||
| 18.05.2026 | 16:53:59,278 | 2 | 122,5799 | |
| 2 | 122,5799 | |||
| 2 | 122,5799 | |||
| 18.05.2026 | 16:53:51,523 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:53:46,870 | 9 | 122,5799 | |
| 9 | 122,5799 | |||
| 9 | 122,5799 | |||
| 18.05.2026 | 16:53:45,488 | 2 | 122,5649 | |
| 2 | 122,5649 | |||
| 2 | 122,5649 | |||
| 18.05.2026 | 16:53:45,116 | 8 | 122,5749 | |
| 8 | 122,5749 | |||
| 8 | 122,5749 | |||
| 18.05.2026 | 16:53:43,438 | 5 | 122,5451 | |
| 5 | 122,5451 | |||
| 5 | 122,5451 | |||
| 18.05.2026 | 16:53:37,709 | 8 | 122,5899 | |
| 8 | 122,5899 | |||
| 8 | 122,5899 | |||
| 18.05.2026 | 16:53:34,009 | 4 | 122,5351 | |
| 4 | 122,5351 | |||
| 4 | 122,5351 | |||
| 18.05.2026 | 16:53:21,371 | 6 | 122,6549 | |
| 6 | 122,6549 | |||
| 6 | 122,6549 | |||
| 18.05.2026 | 16:53:19,515 | 2 | 122,6549 | |
| 2 | 122,6549 | |||
| 2 | 122,6549 | |||
| 18.05.2026 | 16:53:18,168 | 17 | 122,6549 | |
| 17 | 122,6549 | |||
| 17 | 122,6549 | |||
| 18.05.2026 | 16:53:17,183 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 16:53:08,617 | 1 | 122,6549 | |
| 1 | 122,6549 | |||
| 1 | 122,6549 | |||
| 18.05.2026 | 16:52:55,932 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:52:42,689 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:52:42,240 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:52:35,060 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:52:34,098 | 4 | 122,5501 | |
| 4 | 122,5501 | |||
| 4 | 122,5501 | |||
| 18.05.2026 | 16:52:26,568 | 30 | 122,6699 | |
| 30 | 122,6699 | |||
| 30 | 122,6699 | |||
| 18.05.2026 | 16:52:23,596 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 16:52:05,830 | 8 | 122,6449 | |
| 8 | 122,6449 | |||
| 8 | 122,6449 | |||
| 18.05.2026 | 16:52:04,327 | 6 | 122,6299 | |
| 6 | 122,6299 | |||
| 6 | 122,6299 | |||
| 18.05.2026 | 16:51:46,530 | 2 | 122,6449 | |
| 2 | 122,6449 | |||
| 2 | 122,6449 | |||
| 18.05.2026 | 16:51:44,009 | 1 | 122,6349 | |
| 1 | 122,6349 | |||
| 1 | 122,6349 | |||
| 18.05.2026 | 16:51:42,322 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 16:51:34,028 | 5 | 122,6051 | |
| 5 | 122,6051 | |||
| 5 | 122,6051 | |||
| 18.05.2026 | 16:51:28,238 | 1 | 122,6249 | |
| 1 | 122,6249 | |||
| 1 | 122,6249 | |||
| 18.05.2026 | 16:51:18,965 | 2 | 122,6049 | |
| 2 | 122,6049 | |||
| 2 | 122,6049 | |||
| 18.05.2026 | 16:51:15,502 | 3 | 122,5101 | |
| 3 | 122,5101 | |||
| 3 | 122,5101 | |||
| 18.05.2026 | 16:51:08,532 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 18.05.2026 | 16:51:07,493 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:51:05,701 | 4 | 122,6099 | |
| 4 | 122,6099 | |||
| 4 | 122,6099 | |||
| 18.05.2026 | 16:51:03,863 | 3 | 122,5001 | |
| 3 | 122,5001 | |||
| 3 | 122,5001 | |||
| 18.05.2026 | 16:51:01,590 | 1 | 122,5999 | |
| 1 | 122,5999 | |||
| 1 | 122,5999 | |||
| 18.05.2026 | 16:50:48,287 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:50:42,275 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 16:50:38,005 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 18.05.2026 | 16:50:33,433 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 16:50:32,221 | 5 | 122,4999 | |
| 5 | 122,4999 | |||
| 5 | 122,4999 | |||
| 18.05.2026 | 16:50:03,043 | 1 | 122,5049 | |
| 1 | 122,5049 | |||
| 1 | 122,5049 | |||
| 18.05.2026 | 16:49:59,915 | 1 | 122,4301 | |
| 1 | 122,4301 | |||
| 1 | 122,4301 | |||
| 18.05.2026 | 16:49:55,635 | 11 | 122,4401 | |
| 11 | 122,4401 | |||
| 11 | 122,4401 | |||
| 18.05.2026 | 16:49:35,885 | 3 | 122,4101 | |
| 3 | 122,4101 | |||
| 3 | 122,4101 | |||
| 18.05.2026 | 16:49:16,433 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 16:48:55,280 | 3 | 122,5199 | |
| 3 | 122,5199 | |||
| 3 | 122,5199 | |||
| 18.05.2026 | 16:48:44,908 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 16:48:36,855 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 16:48:34,551 | 2 | 122,4849 | |
| 2 | 122,4849 | |||
| 2 | 122,4849 | |||
| 18.05.2026 | 16:48:33,923 | 3 | 122,4251 | |
| 3 | 122,4251 | |||
| 3 | 122,4251 | |||
| 18.05.2026 | 16:48:28,238 | 9 | 122,4599 | |
| 9 | 122,4599 | |||
| 9 | 122,4599 | |||
| 18.05.2026 | 16:48:19,734 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 16:48:16,725 | 1 | 122,4699 | |
| 1 | 122,4699 | |||
| 1 | 122,4699 | |||
| 18.05.2026 | 16:48:14,491 | 2 | 122,4749 | |
| 2 | 122,4749 | |||
| 2 | 122,4749 | |||
| 18.05.2026 | 16:48:04,120 | 3 | 122,4451 | |
| 3 | 122,4451 | |||
| 3 | 122,4451 | |||
| 18.05.2026 | 16:48:04,046 | 4 | 122,5049 | |
| 4 | 122,5049 | |||
| 4 | 122,5049 | |||
| 18.05.2026 | 16:48:02,347 | 2 | 122,5099 | |
| 2 | 122,5099 | |||
| 2 | 122,5099 | |||
| 18.05.2026 | 16:47:58,595 | 4 | 122,5099 | |
| 4 | 122,5099 | |||
| 4 | 122,5099 | |||
| 18.05.2026 | 16:47:48,686 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:47:39,466 | 1 | 122,4949 | |
| 1 | 122,4949 | |||
| 1 | 122,4949 | |||
| 18.05.2026 | 16:47:38,596 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 16:47:06,231 | 3 | 122,5249 | |
| 3 | 122,5249 | |||
| 3 | 122,5249 | |||
| 18.05.2026 | 16:47:04,021 | 5 | 122,4951 | |
| 5 | 122,4951 | |||
| 5 | 122,4951 | |||
| 18.05.2026 | 16:46:59,650 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 16:46:50,629 | 2 | 122,5749 | |
| 2 | 122,5749 | |||
| 2 | 122,5749 | |||
| 18.05.2026 | 16:46:50,156 | 1 | 122,5749 | |
| 1 | 122,5749 | |||
| 1 | 122,5749 | |||
| 18.05.2026 | 16:46:45,540 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:46:39,489 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:46:37,505 | 10 | 122,5599 | |
| 10 | 122,5599 | |||
| 10 | 122,5599 | |||
| 18.05.2026 | 16:46:33,791 | 5 | 122,5699 | |
| 5 | 122,5699 | |||
| 5 | 122,5699 | |||
| 18.05.2026 | 16:46:22,588 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 18.05.2026 | 16:46:16,284 | 2 | 122,4999 | |
| 2 | 122,4999 | |||
| 2 | 122,4999 | |||
| 18.05.2026 | 16:46:12,465 | 3 | 122,4301 | |
| 3 | 122,4301 | |||
| 3 | 122,4301 | |||
| 18.05.2026 | 16:45:46,721 | 6 | 122,5399 | |
| 6 | 122,5399 | |||
| 6 | 122,5399 | |||
| 18.05.2026 | 16:45:43,186 | 2 | 122,5849 | |
| 2 | 122,5849 | |||
| 2 | 122,5849 | |||
| 18.05.2026 | 16:45:40,090 | 10 | 122,5101 | |
| 10 | 122,5101 | |||
| 10 | 122,5101 | |||
| 18.05.2026 | 16:45:20,318 | 5 | 122,6299 | |
| 5 | 122,6299 | |||
| 5 | 122,6299 | |||
| 18.05.2026 | 16:45:07,230 | 10 | 122,6099 | |
| 10 | 122,6099 | |||
| 10 | 122,6099 | |||
| 18.05.2026 | 16:45:03,463 | 1 | 122,5651 | |
| 1 | 122,5651 | |||
| 1 | 122,5651 | |||
| 18.05.2026 | 16:44:56,359 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 16:44:43,291 | 1 | 122,6599 | |
| 1 | 122,6599 | |||
| 1 | 122,6599 | |||
| 18.05.2026 | 16:44:42,482 | 3 | 122,6599 | |
| 3 | 122,6599 | |||
| 3 | 122,6599 | |||
| 18.05.2026 | 16:44:16,195 | 5 | 122,6899 | |
| 5 | 122,6899 | |||
| 5 | 122,6899 | |||
| 18.05.2026 | 16:44:14,601 | 2 | 122,6201 | |
| 2 | 122,6201 | |||
| 2 | 122,6201 | |||
| 18.05.2026 | 16:44:12,790 | 6 | 122,6001 | |
| 6 | 122,6001 | |||
| 6 | 122,6001 | |||
| 18.05.2026 | 16:44:04,577 | 1 | 122,6201 | |
| 1 | 122,6201 | |||
| 1 | 122,6201 | |||
| 18.05.2026 | 16:44:03,955 | 3 | 122,6151 | |
| 3 | 122,6151 | |||
| 3 | 122,6151 | |||
| 18.05.2026 | 16:43:53,332 | 3 | 122,6499 | |
| 3 | 122,6499 | |||
| 3 | 122,6499 | |||
| 18.05.2026 | 16:43:52,878 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:43:51,842 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 16:43:45,714 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 16:43:41,007 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 18.05.2026 | 16:43:34,027 | 4 | 122,5951 | |
| 4 | 122,5951 | |||
| 4 | 122,5951 | |||
| 18.05.2026 | 16:43:24,027 | 5 | 122,6349 | |
| 5 | 122,6349 | |||
| 5 | 122,6349 | |||
| 18.05.2026 | 16:43:19,067 | 1 | 122,6499 | |
| 1 | 122,6499 | |||
| 1 | 122,6499 | |||
| 18.05.2026 | 16:43:07,958 | 3 | 122,6299 | |
| 3 | 122,6299 | |||
| 3 | 122,6299 | |||
| 18.05.2026 | 16:43:06,344 | 1 | 122,6449 | |
| 1 | 122,6449 | |||
| 1 | 122,6449 | |||
| 18.05.2026 | 16:43:02,000 | 2 | 122,6149 | |
| 2 | 122,6149 | |||
| 2 | 122,6149 | |||
| 18.05.2026 | 16:42:57,386 | 1 | 122,6149 | |
| 1 | 122,6149 | |||
| 1 | 122,6149 | |||
| 18.05.2026 | 16:42:36,390 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:42:35,450 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:42:34,138 | 4 | 122,5101 | |
| 4 | 122,5101 | |||
| 4 | 122,5101 | |||
| 18.05.2026 | 16:42:30,410 | 1 | 122,5549 | |
| 1 | 122,5549 | |||
| 1 | 122,5549 | |||
| 18.05.2026 | 16:42:20,540 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 16:42:16,300 | 1 | 122,5349 | |
| 1 | 122,5349 | |||
| 1 | 122,5349 | |||
| 18.05.2026 | 16:42:15,242 | 1 | 122,5199 | |
| 1 | 122,5199 | |||
| 1 | 122,5199 | |||
| 18.05.2026 | 16:42:14,592 | 2 | 122,5399 | |
| 2 | 122,5399 | |||
| 2 | 122,5399 | |||
| 18.05.2026 | 16:42:12,784 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 16:42:12,065 | 1 | 122,5399 | |
| 1 | 122,5399 | |||
| 1 | 122,5399 | |||
| 18.05.2026 | 16:41:47,003 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 16:41:44,138 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 16:41:30,751 | 1 | 122,4051 | |
| 1 | 122,4051 | |||
| 1 | 122,4051 | |||
| 18.05.2026 | 16:41:30,088 | 2 | 122,5049 | |
| 2 | 122,5049 | |||
| 2 | 122,5049 | |||
| 18.05.2026 | 16:41:22,019 | 1 | 122,50 | |
| 1 | 122,50 | |||
| 1 | 122,50 | |||
| 18.05.2026 | 16:41:16,064 | 3 | 122,4849 | |
| 3 | 122,4849 | |||
| 3 | 122,4849 | |||
| 18.05.2026 | 16:41:04,063 | 4 | 122,4251 | |
| 4 | 122,4251 | |||
| 4 | 122,4251 | |||
| 18.05.2026 | 16:40:51,925 | 2 | 122,4949 | |
| 2 | 122,4949 | |||
| 2 | 122,4949 | |||
| 18.05.2026 | 16:40:36,402 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 16:40:29,145 | 1 | 122,4999 | |
| 1 | 122,4999 | |||
| 1 | 122,4999 | |||
| 18.05.2026 | 16:40:15,211 | 5 | 122,5499 | |
| 5 | 122,5499 | |||
| 5 | 122,5499 | |||
| 18.05.2026 | 16:40:03,937 | 3 | 122,4901 | |
| 3 | 122,4901 | |||
| 3 | 122,4901 | |||
| 18.05.2026 | 16:39:58,901 | 2 | 122,5449 | |
| 2 | 122,5449 | |||
| 2 | 122,5449 | |||
| 18.05.2026 | 16:39:55,133 | 1 | 122,5249 | |
| 1 | 122,5249 | |||
| 1 | 122,5249 | |||
| 18.05.2026 | 16:39:54,168 | 1 | 122,4851 | |
| 1 | 122,4851 | |||
| 1 | 122,4851 | |||
| 18.05.2026 | 16:39:51,083 | 25 | 122,5699 | |
| 25 | 122,5699 | |||
| 25 | 122,5699 | |||
| 18.05.2026 | 16:39:49,161 | 2 | 122,5699 | |
| 2 | 122,5699 | |||
| 2 | 122,5699 | |||
| 18.05.2026 | 16:39:46,016 | 1 | 122,5699 | |
| 1 | 122,5699 | |||
| 1 | 122,5699 | |||
| 18.05.2026 | 16:39:43,350 | 1 | 122,5499 | |
| 1 | 122,5499 | |||
| 1 | 122,5499 | |||
| 18.05.2026 | 16:39:36,073 | 3 | 122,5299 | |
| 3 | 122,5299 | |||
| 3 | 122,5299 | |||
| 18.05.2026 | 16:39:30,865 | 13 | 122,5299 | |
| 13 | 122,5299 | |||
| 13 | 122,5299 | |||
| 18.05.2026 | 16:39:28,342 | 9 | 122,5299 | |
| 9 | 122,5299 | |||
| 9 | 122,5299 | |||
| 18.05.2026 | 16:39:26,158 | 1 | 122,4501 | |
| 1 | 122,4501 | |||
| 1 | 122,4501 | |||
| 18.05.2026 | 16:39:13,359 | 1 | 122,4899 | |
| 1 | 122,4899 | |||
| 1 | 122,4899 | |||
| 18.05.2026 | 16:39:03,728 | 9 | 122,5199 | |
| 9 | 122,5199 | |||
| 9 | 122,5199 | |||
| 18.05.2026 | 16:38:59,179 | 2 | 122,4301 | |
| 2 | 122,4301 | |||
| 2 | 122,4301 | |||
| 18.05.2026 | 16:38:58,864 | 2 | 122,4301 | |
| 2 | 122,4301 | |||
| 2 | 122,4301 | |||
| 18.05.2026 | 16:38:57,951 | 28 | 122,4301 | |
| 28 | 122,4301 | |||
| 28 | 122,4301 | |||
| 18.05.2026 | 16:38:54,720 | 4 | 122,4301 | |
| 4 | 122,4301 | |||
| 4 | 122,4301 | |||
| 18.05.2026 | 16:38:49,697 | 1 | 122,5149 | |
| 1 | 122,5149 | |||
| 1 | 122,5149 | |||
| 18.05.2026 | 16:38:45,388 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:38:44,568 | 1 | 122,4942 | |
| 1 | 122,4942 | |||
| 1 | 122,4942 | |||
| 18.05.2026 | 16:38:33,951 | 6 | 122,4451 | |
| 6 | 122,4451 | |||
| 6 | 122,4451 | |||
| 18.05.2026 | 16:38:33,818 | 2 | 122,4451 | |
| 2 | 122,4451 | |||
| 2 | 122,4451 | |||
| 18.05.2026 | 16:38:31,473 | 2 | 122,5299 | |
| 2 | 122,5299 | |||
| 2 | 122,5299 | |||
| 18.05.2026 | 16:38:22,982 | 1 | 122,5299 | |
| 1 | 122,5299 | |||
| 1 | 122,5299 | |||
| 18.05.2026 | 16:38:21,007 | 1 | 122,5198 | |
| 1 | 122,5198 | |||
| 1 | 122,5198 | |||
| 18.05.2026 | 16:38:06,377 | 1 | 122,4799 | |
| 1 | 122,4799 | |||
| 1 | 122,4799 | |||
| 18.05.2026 | 16:38:03,903 | 5 | 122,4599 | |
| 5 | 122,4599 | |||
| 5 | 122,4599 | |||
| 18.05.2026 | 16:37:46,705 | 1 | 122,4499 | |
| 1 | 122,4499 | |||
| 1 | 122,4499 | |||
| 18.05.2026 | 16:37:45,142 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 16:37:43,147 | 1 | 122,4599 | |
| 1 | 122,4599 | |||
| 1 | 122,4599 | |||
| 18.05.2026 | 16:37:34,266 | 5 | 122,4101 | |
| 5 | 122,4101 | |||
| 5 | 122,4101 | |||
| 18.05.2026 | 16:37:31,047 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 16:37:29,126 | 1 | 122,4149 | |
| 1 | 122,4149 | |||
| 1 | 122,4149 | |||
| 18.05.2026 | 16:37:21,521 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 16:37:13,636 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 18.05.2026 | 16:37:11,048 | 1 | 122,4349 | |
| 1 | 122,4349 | |||
| 1 | 122,4349 | |||
| 18.05.2026 | 16:37:05,362 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 16:37:04,912 | 3 | 122,3601 | |
| 3 | 122,3601 | |||
| 3 | 122,3601 | |||
| 18.05.2026 | 16:37:00,532 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 18.05.2026 | 16:36:49,637 | 1 | 122,3401 | |
| 1 | 122,3401 | |||
| 1 | 122,3401 | |||
| 18.05.2026 | 16:36:40,090 | 2 | 122,3599 | |
| 2 | 122,3599 | |||
| 2 | 122,3599 | |||
| 18.05.2026 | 16:36:35,676 | 3 | 122,3499 | |
| 3 | 122,3499 | |||
| 3 | 122,3499 | |||
| 18.05.2026 | 16:36:30,083 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 16:36:16,539 | 1 | 122,3999 | |
| 1 | 122,3999 | |||
| 1 | 122,3999 | |||
| 18.05.2026 | 16:36:04,032 | 5 | 122,277 | |
| 5 | 122,277 | |||
| 5 | 122,277 | |||
| 18.05.2026 | 16:35:51,181 | 1 | 122,3449 | |
| 1 | 122,3449 | |||
| 1 | 122,3449 | |||
| 18.05.2026 | 16:35:50,353 | 1 | 122,35 | |
| 1 | 122,35 | |||
| 1 | 122,35 | |||
| 18.05.2026 | 16:35:47,146 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 16:35:44,448 | 1 | 122,3949 | |
| 1 | 122,3949 | |||
| 1 | 122,3949 | |||
| 18.05.2026 | 16:35:31,416 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 16:35:26,692 | 1 | 122,4449 | |
| 1 | 122,4449 | |||
| 1 | 122,4449 | |||
| 18.05.2026 | 16:35:26,394 | 15 | 122,3605 | |
| 15 | 122,3605 | |||
| 4 | 122,3605 | |||
| 11 | 122,3605 | |||
| 18.05.2026 | 16:35:13,295 | 1 | 122,4549 | |
| 1 | 122,4549 | |||
| 1 | 122,4549 | |||
| 18.05.2026 | 16:35:00,788 | 1 | 122,5599 | |
| 1 | 122,5599 | |||
| 1 | 122,5599 | |||
| 18.05.2026 | 16:34:46,333 | 2 | 122,4199 | |
| 2 | 122,4199 | |||
| 2 | 122,4199 | |||
| 18.05.2026 | 16:34:43,113 | 1 | 122,4099 | |
| 1 | 122,4099 | |||
| 1 | 122,4099 | |||
| 18.05.2026 | 16:34:16,040 | 1 | 122,5099 | |
| 1 | 122,5099 | |||
| 1 | 122,5099 | |||
| 18.05.2026 | 16:34:04,849 | 2 | 122,5149 | |
| 2 | 122,5149 | |||
| 2 | 122,5149 | |||
| 18.05.2026 | 16:34:04,043 | 7 | 122,4301 | |
| 7 | 122,4301 | |||
| 7 | 122,4301 | |||
| 18.05.2026 | 16:33:52,756 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 16:33:51,075 | 9 | 122,4807 | |
| 9 | 122,4807 | |||
| 5 | 122,4807 | |||
| 4 | 122,4807 | |||
| 18.05.2026 | 16:33:49,130 | 4 | 122,5449 | |
| 4 | 122,5449 | |||
| 4 | 122,5449 | |||
| 18.05.2026 | 16:33:48,415 | 1 | 122,5449 | |
| 1 | 122,5449 | |||
| 1 | 122,5449 | |||
| 18.05.2026 | 16:33:41,779 | 2 | 122,5899 | |
| 2 | 122,5899 | |||
| 2 | 122,5899 | |||
| 18.05.2026 | 16:33:38,697 | 5 | 122,5999 | |
| 5 | 122,5999 | |||
| 5 | 122,5999 | |||
| 18.05.2026 | 16:33:35,236 | 2 | 122,6099 | |
| 2 | 122,6099 | |||
| 2 | 122,6099 | |||
| 18.05.2026 | 16:33:33,668 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 16:33:31,298 | 5 | 122,6099 | |
| 5 | 122,6099 | |||
| 5 | 122,6099 | |||
| 18.05.2026 | 16:33:31,153 | 1 | 122,5406 | |
| 1 | 122,5406 | |||
| 1 | 122,5406 | |||
| 18.05.2026 | 16:33:18,746 | 8 | 122,6099 | |
| 8 | 122,6099 | |||
| 8 | 122,6099 | |||
| 18.05.2026 | 16:33:18,564 | 1 | 122,6099 | |
| 1 | 122,6099 | |||
| 1 | 122,6099 | |||
| 18.05.2026 | 16:33:04,009 | 3 | 122,5901 | |
| 3 | 122,5901 | |||
| 3 | 122,5901 | |||
| 18.05.2026 | 16:33:01,503 | 5 | 122,6149 | |
| 5 | 122,6149 | |||
| 5 | 122,6149 | |||
| 18.05.2026 | 16:33:00,381 | 1 | 122,5901 | |
| 1 | 122,5901 | |||
| 1 | 122,5901 | |||
| 18.05.2026 | 16:32:56,303 | 5 | 122,5903 | |
| 5 | 122,5903 | |||
| 5 | 122,5903 | |||
| 18.05.2026 | 16:32:47,497 | 1 | 122,6399 | |
| 1 | 122,6399 | |||
| 1 | 122,6399 | |||
| 18.05.2026 | 16:32:43,626 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 18.05.2026 | 16:32:34,691 | 5 | 122,6301 | |
| 5 | 122,6301 | |||
| 5 | 122,6301 | |||
| 18.05.2026 | 16:32:33,754 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:32:30,075 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:32:22,425 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 18.05.2026 | 16:32:15,649 | 1 | 122,6501 | |
| 1 | 122,6501 | |||
| 1 | 122,6501 | |||
| 18.05.2026 | 16:32:04,184 | 4 | 122,6301 | |
| 4 | 122,6301 | |||
| 4 | 122,6301 | |||
| 18.05.2026 | 16:32:01,117 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 18.05.2026 | 16:31:46,004 | 13 | 122,7149 | |
| 13 | 122,7149 | |||
| 13 | 122,7149 | |||
| 18.05.2026 | 16:31:36,647 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 18.05.2026 | 16:31:07,016 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 18.05.2026 | 16:31:06,704 | 7 | 122,6351 | |
| 7 | 122,6351 | |||
| 7 | 122,6351 | |||
| 18.05.2026 | 16:31:05,264 | 2 | 122,7449 | |
| 2 | 122,7449 | |||
| 2 | 122,7449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 20:51:58
Letzte Aktualisierung:
18.05.2026 @ 20:51:58