iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1582
1477
36,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:54:38,470 | 25 | 36,01 | |
| 25 | 36,01 | |||
| 25 | 36,01 | |||
| 07.01.2026 | 21:52:27,265 | 100 | 36,085 | |
| 100 | 36,085 | |||
| 100 | 36,085 | |||
| 07.01.2026 | 21:51:35,519 | 7 | 36,015 | |
| 7 | 36,015 | |||
| 7 | 36,015 | |||
| 07.01.2026 | 21:51:21,290 | 100 | 36,08 | |
| 50 | 36,08 | |||
| 100 | 36,08 | |||
| 50 | 36,08 | |||
| 07.01.2026 | 21:50:54,886 | 2 | 36,09 | |
| 2 | 36,09 | |||
| 2 | 36,09 | |||
| 07.01.2026 | 21:49:28,005 | 20 | 36,08 | |
| 20 | 36,08 | |||
| 20 | 36,08 | |||
| 07.01.2026 | 21:45:13,549 | 80 | 36,02 | |
| 80 | 36,02 | |||
| 80 | 36,02 | |||
| 07.01.2026 | 21:44:27,834 | 120 | 36,01 | |
| 49 | 36,01 | |||
| 120 | 36,01 | |||
| 71 | 36,01 | |||
| 07.01.2026 | 21:41:22,940 | 90 | 36,08 | |
| 90 | 36,08 | |||
| 90 | 36,08 | |||
| 07.01.2026 | 21:40:48,747 | 208 | 36,09 | |
| 208 | 36,09 | |||
| 208 | 36,09 | |||
| 07.01.2026 | 21:38:00,592 | 2 | 35,995 | |
| 2 | 35,995 | |||
| 2 | 35,995 | |||
| 07.01.2026 | 21:37:28,891 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 07.01.2026 | 21:35:11,235 | 50 | 36,08 | |
| 50 | 36,08 | |||
| 50 | 36,08 | |||
| 07.01.2026 | 21:32:50,043 | 200 | 36,09 | |
| 200 | 36,09 | |||
| 200 | 36,09 | |||
| 07.01.2026 | 21:31:33,296 | 45 | 36,09 | |
| 45 | 36,09 | |||
| 45 | 36,09 | |||
| 07.01.2026 | 21:30:50,691 | 7 | 36,10 | |
| 7 | 36,10 | |||
| 7 | 36,10 | |||
| 07.01.2026 | 21:30:31,438 | 2 | 36,10 | |
| 2 | 36,10 | |||
| 2 | 36,10 | |||
| 07.01.2026 | 21:30:08,407 | 56 | 36,11 | |
| 25 | 36,11 | |||
| 1 | 36,11 | |||
| 30 | 36,11 | |||
| 56 | 36,11 | |||
| 07.01.2026 | 21:26:33,237 | 400 | 36,115 | |
| 400 | 36,115 | |||
| 400 | 36,115 | |||
| 07.01.2026 | 21:25:09,903 | 15 | 36,05 | |
| 15 | 36,05 | |||
| 15 | 36,05 | |||
| 07.01.2026 | 21:24:21,682 | 12 | 36,05 | |
| 12 | 36,05 | |||
| 12 | 36,05 | |||
| 07.01.2026 | 21:24:15,704 | 166 | 36,10 | |
| 48 | 36,10 | |||
| 166 | 36,10 | |||
| 118 | 36,10 | |||
| 07.01.2026 | 21:18:03,792 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 07.01.2026 | 21:17:09,520 | 5 | 36,13 | |
| 5 | 36,13 | |||
| 5 | 36,13 | |||
| 07.01.2026 | 21:15:17,852 | 145 | 36,035 | |
| 145 | 36,035 | |||
| 52 | 36,035 | |||
| 93 | 36,035 | |||
| 07.01.2026 | 21:14:03,054 | 10 | 36,125 | |
| 10 | 36,125 | |||
| 10 | 36,125 | |||
| 07.01.2026 | 21:11:29,654 | 15 | 36,17 | |
| 15 | 36,17 | |||
| 15 | 36,17 | |||
| 07.01.2026 | 21:07:59,460 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 07.01.2026 | 21:07:04,440 | 8 | 36,185 | |
| 8 | 36,185 | |||
| 8 | 36,185 | |||
| 07.01.2026 | 21:05:45,361 | 4 | 36,105 | |
| 4 | 36,105 | |||
| 4 | 36,105 | |||
| 07.01.2026 | 21:05:14,628 | 1 000 | 36,105 | |
| 145 | 36,105 | |||
| 796 | 36,105 | |||
| 1 000 | 36,105 | |||
| 10 | 36,105 | |||
| 49 | 36,105 | |||
| 07.01.2026 | 21:02:59,617 | 104 | 36,17 | |
| 104 | 36,17 | |||
| 104 | 36,17 | |||
| 07.01.2026 | 20:59:22,847 | 1 120 | 36,18 | |
| 1 120 | 36,18 | |||
| 1 071 | 36,18 | |||
| 49 | 36,18 | |||
| 07.01.2026 | 20:58:40,204 | 1 | 36,115 | |
| 1 | 36,115 | |||
| 1 | 36,115 | |||
| 07.01.2026 | 20:58:22,291 | 27 | 36,195 | |
| 27 | 36,195 | |||
| 27 | 36,195 | |||
| 07.01.2026 | 20:58:01,550 | 60 | 36,145 | |
| 60 | 36,145 | |||
| 49 | 36,145 | |||
| 11 | 36,145 | |||
| 07.01.2026 | 20:57:55,581 | 1 | 36,12 | |
| 1 | 36,12 | |||
| 1 | 36,12 | |||
| 07.01.2026 | 20:55:49,396 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 07.01.2026 | 20:55:49,333 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 07.01.2026 | 20:54:25,610 | 2 | 36,15 | |
| 2 | 36,15 | |||
| 2 | 36,15 | |||
| 07.01.2026 | 20:54:19,365 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 07.01.2026 | 20:53:46,373 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 07.01.2026 | 20:53:15,074 | 2 | 36,225 | |
| 2 | 36,225 | |||
| 2 | 36,225 | |||
| 07.01.2026 | 20:53:06,516 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 07.01.2026 | 20:52:01,213 | 9 | 36,215 | |
| 9 | 36,215 | |||
| 9 | 36,215 | |||
| 07.01.2026 | 20:51:22,332 | 13 | 36,215 | |
| 13 | 36,215 | |||
| 13 | 36,215 | |||
| 07.01.2026 | 20:50:55,441 | 15 | 36,215 | |
| 15 | 36,215 | |||
| 15 | 36,215 | |||
| 07.01.2026 | 20:50:28,415 | 40 | 36,14 | |
| 40 | 36,14 | |||
| 40 | 36,14 | |||
| 07.01.2026 | 20:49:36,103 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 07.01.2026 | 20:47:46,209 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 07.01.2026 | 20:47:16,429 | 3 | 36,15 | |
| 3 | 36,15 | |||
| 3 | 36,15 | |||
| 07.01.2026 | 20:46:50,372 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 07.01.2026 | 20:45:50,155 | 1 | 36,225 | |
| 1 | 36,225 | |||
| 1 | 36,225 | |||
| 07.01.2026 | 20:45:19,908 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 07.01.2026 | 20:45:19,807 | 53 | 36,23 | |
| 53 | 36,23 | |||
| 53 | 36,23 | |||
| 07.01.2026 | 20:43:28,415 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 07.01.2026 | 20:42:29,584 | 150 | 36,15 | |
| 104 | 36,15 | |||
| 46 | 36,15 | |||
| 150 | 36,15 | |||
| 07.01.2026 | 20:40:52,961 | 10 | 36,155 | |
| 10 | 36,155 | |||
| 10 | 36,155 | |||
| 07.01.2026 | 20:40:10,749 | 56 | 36,235 | |
| 56 | 36,235 | |||
| 4 | 36,235 | |||
| 52 | 36,235 | |||
| 07.01.2026 | 20:40:06,125 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 07.01.2026 | 20:38:05,050 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 07.01.2026 | 20:37:43,024 | 4 | 36,16 | |
| 4 | 36,16 | |||
| 4 | 36,16 | |||
| 07.01.2026 | 20:37:22,794 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 07.01.2026 | 20:37:03,718 | 28 | 36,23 | |
| 28 | 36,23 | |||
| 28 | 36,23 | |||
| 07.01.2026 | 20:36:54,405 | 4 | 36,15 | |
| 4 | 36,15 | |||
| 4 | 36,15 | |||
| 07.01.2026 | 20:36:43,635 | 16 | 36,145 | |
| 16 | 36,145 | |||
| 16 | 36,145 | |||
| 07.01.2026 | 20:34:27,478 | 10 | 36,235 | |
| 10 | 36,235 | |||
| 10 | 36,235 | |||
| 07.01.2026 | 20:33:12,189 | 5 | 36,225 | |
| 5 | 36,225 | |||
| 5 | 36,225 | |||
| 07.01.2026 | 20:32:53,299 | 20 | 36,225 | |
| 20 | 36,225 | |||
| 20 | 36,225 | |||
| 07.01.2026 | 20:32:36,269 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 07.01.2026 | 20:31:47,771 | 3 | 36,14 | |
| 3 | 36,14 | |||
| 3 | 36,14 | |||
| 07.01.2026 | 20:31:39,212 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 07.01.2026 | 20:30:19,800 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 07.01.2026 | 20:30:01,187 | 3 | 36,21 | |
| 3 | 36,21 | |||
| 3 | 36,21 | |||
| 07.01.2026 | 20:28:47,518 | 4 | 36,125 | |
| 4 | 36,125 | |||
| 4 | 36,125 | |||
| 07.01.2026 | 20:28:22,958 | 8 | 36,20 | |
| 8 | 36,20 | |||
| 8 | 36,20 | |||
| 07.01.2026 | 20:28:22,758 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 07.01.2026 | 20:27:57,892 | 7 | 36,125 | |
| 7 | 36,125 | |||
| 7 | 36,125 | |||
| 07.01.2026 | 20:27:23,460 | 28 | 36,205 | |
| 28 | 36,205 | |||
| 28 | 36,205 | |||
| 07.01.2026 | 20:26:45,719 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 07.01.2026 | 20:26:24,663 | 78 | 36,135 | |
| 78 | 36,135 | |||
| 78 | 36,135 | |||
| 07.01.2026 | 20:26:14,408 | 2 | 36,205 | |
| 2 | 36,205 | |||
| 2 | 36,205 | |||
| 07.01.2026 | 20:25:08,508 | 17 | 36,145 | |
| 17 | 36,145 | |||
| 17 | 36,145 | |||
| 07.01.2026 | 20:22:36,715 | 1 | 36,145 | |
| 1 | 36,145 | |||
| 1 | 36,145 | |||
| 07.01.2026 | 20:22:35,909 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 07.01.2026 | 20:22:31,077 | 277 | 36,22 | |
| 277 | 36,22 | |||
| 277 | 36,22 | |||
| 07.01.2026 | 20:21:41,364 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.01.2026 | 20:21:17,449 | 30 | 36,235 | |
| 30 | 36,235 | |||
| 30 | 36,235 | |||
| 07.01.2026 | 20:20:38,783 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.01.2026 | 20:20:36,916 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 07.01.2026 | 20:19:51,759 | 9 | 36,24 | |
| 9 | 36,24 | |||
| 9 | 36,24 | |||
| 07.01.2026 | 20:19:18,428 | 57 | 36,16 | |
| 57 | 36,16 | |||
| 57 | 36,16 | |||
| 07.01.2026 | 20:18:15,634 | 74 | 36,16 | |
| 74 | 36,16 | |||
| 74 | 36,16 | |||
| 07.01.2026 | 20:17:26,204 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 07.01.2026 | 20:17:10,600 | 20 | 36,215 | |
| 20 | 36,215 | |||
| 20 | 36,215 | |||
| 07.01.2026 | 20:16:16,328 | 30 | 36,23 | |
| 30 | 36,23 | |||
| 30 | 36,23 | |||
| 07.01.2026 | 20:15:36,401 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 07.01.2026 | 20:15:31,317 | 140 | 36,15 | |
| 140 | 36,15 | |||
| 88 | 36,15 | |||
| 52 | 36,15 | |||
| 07.01.2026 | 20:13:19,857 | 3 | 36,145 | |
| 3 | 36,145 | |||
| 3 | 36,145 | |||
| 07.01.2026 | 20:12:26,160 | 5 | 36,24 | |
| 5 | 36,24 | |||
| 5 | 36,24 | |||
| 07.01.2026 | 20:11:34,315 | 2 000 | 36,18 | |
| 2 000 | 36,18 | |||
| 2 000 | 36,18 | |||
| 07.01.2026 | 20:11:08,546 | 2 | 36,245 | |
| 2 | 36,245 | |||
| 2 | 36,245 | |||
| 07.01.2026 | 20:10:45,253 | 45 | 36,165 | |
| 45 | 36,165 | |||
| 45 | 36,165 | |||
| 07.01.2026 | 20:10:20,633 | 3 | 36,27 | |
| 3 | 36,27 | |||
| 3 | 36,27 | |||
| 07.01.2026 | 20:09:51,741 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 07.01.2026 | 20:09:28,795 | 69 | 36,20 | |
| 69 | 36,20 | |||
| 69 | 36,20 | |||
| 07.01.2026 | 20:08:18,749 | 6 | 36,275 | |
| 6 | 36,275 | |||
| 6 | 36,275 | |||
| 07.01.2026 | 20:08:02,427 | 82 | 36,275 | |
| 50 | 36,275 | |||
| 32 | 36,275 | |||
| 82 | 36,275 | |||
| 07.01.2026 | 20:05:44,425 | 1 | 36,26 | |
| 1 | 36,26 | |||
| 1 | 36,26 | |||
| 07.01.2026 | 20:05:42,344 | 1 | 36,265 | |
| 1 | 36,265 | |||
| 1 | 36,265 | |||
| 07.01.2026 | 20:02:00,549 | 60 | 36,19 | |
| 11 | 36,19 | |||
| 49 | 36,19 | |||
| 60 | 36,19 | |||
| 07.01.2026 | 20:01:33,887 | 69 | 36,26 | |
| 69 | 36,26 | |||
| 69 | 36,26 | |||
| 07.01.2026 | 20:00:52,249 | 603 | 36,195 | |
| 603 | 36,195 | |||
| 603 | 36,195 | |||
| 07.01.2026 | 20:00:31,590 | 250 | 36,195 | |
| 250 | 36,195 | |||
| 250 | 36,195 | |||
| 07.01.2026 | 19:59:47,606 | 3 | 36,20 | |
| 3 | 36,20 | |||
| 3 | 36,20 | |||
| 07.01.2026 | 19:59:39,556 | 7 | 36,275 | |
| 7 | 36,275 | |||
| 7 | 36,275 | |||
| 07.01.2026 | 19:59:36,818 | 50 | 36,275 | |
| 50 | 36,275 | |||
| 50 | 36,275 | |||
| 07.01.2026 | 19:57:11,692 | 200 | 36,175 | |
| 49 | 36,175 | |||
| 151 | 36,175 | |||
| 200 | 36,175 | |||
| 07.01.2026 | 19:56:30,450 | 283 | 36,18 | |
| 283 | 36,18 | |||
| 283 | 36,18 | |||
| 07.01.2026 | 19:54:38,875 | 27 | 36,27 | |
| 27 | 36,27 | |||
| 27 | 36,27 | |||
| 07.01.2026 | 19:53:56,636 | 13 | 36,195 | |
| 13 | 36,195 | |||
| 13 | 36,195 | |||
| 07.01.2026 | 19:53:44,145 | 413 | 36,27 | |
| 413 | 36,27 | |||
| 413 | 36,27 | |||
| 07.01.2026 | 19:53:18,774 | 20 | 36,27 | |
| 20 | 36,27 | |||
| 20 | 36,27 | |||
| 07.01.2026 | 19:52:49,185 | 3 | 36,275 | |
| 3 | 36,275 | |||
| 3 | 36,275 | |||
| 07.01.2026 | 19:52:09,658 | 1 | 36,275 | |
| 1 | 36,275 | |||
| 1 | 36,275 | |||
| 07.01.2026 | 19:50:03,862 | 340 | 36,195 | |
| 340 | 36,195 | |||
| 340 | 36,195 | |||
| 07.01.2026 | 19:47:43,156 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 07.01.2026 | 19:47:00,280 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 07.01.2026 | 19:46:17,409 | 14 | 36,16 | |
| 14 | 36,16 | |||
| 14 | 36,16 | |||
| 07.01.2026 | 19:46:02,917 | 22 | 36,235 | |
| 22 | 36,235 | |||
| 22 | 36,235 | |||
| 07.01.2026 | 19:45:36,658 | 105 | 36,235 | |
| 105 | 36,235 | |||
| 105 | 36,235 | |||
| 07.01.2026 | 19:43:14,689 | 30 | 36,245 | |
| 30 | 36,245 | |||
| 30 | 36,245 | |||
| 07.01.2026 | 19:42:33,001 | 28 | 36,175 | |
| 28 | 36,175 | |||
| 28 | 36,175 | |||
| 07.01.2026 | 19:42:03,028 | 9 | 36,175 | |
| 9 | 36,175 | |||
| 9 | 36,175 | |||
| 07.01.2026 | 19:41:09,889 | 2 | 36,235 | |
| 2 | 36,235 | |||
| 2 | 36,235 | |||
| 07.01.2026 | 19:41:06,124 | 450 | 36,165 | |
| 450 | 36,165 | |||
| 450 | 36,165 | |||
| 07.01.2026 | 19:40:39,485 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.01.2026 | 19:37:52,139 | 7 | 36,23 | |
| 7 | 36,23 | |||
| 7 | 36,23 | |||
| 07.01.2026 | 19:36:53,466 | 3 | 36,235 | |
| 3 | 36,235 | |||
| 3 | 36,235 | |||
| 07.01.2026 | 19:36:15,517 | 3 | 36,155 | |
| 3 | 36,155 | |||
| 3 | 36,155 | |||
| 07.01.2026 | 19:35:50,461 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 07.01.2026 | 19:34:52,393 | 42 | 36,245 | |
| 42 | 36,245 | |||
| 42 | 36,245 | |||
| 07.01.2026 | 19:33:32,287 | 17 | 36,24 | |
| 17 | 36,24 | |||
| 17 | 36,24 | |||
| 07.01.2026 | 19:30:44,499 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 07.01.2026 | 19:30:10,702 | 193 | 36,235 | |
| 193 | 36,235 | |||
| 193 | 36,235 | |||
| 07.01.2026 | 19:27:59,950 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 07.01.2026 | 19:27:28,238 | 3 | 36,255 | |
| 3 | 36,255 | |||
| 3 | 36,255 | |||
| 07.01.2026 | 19:27:07,204 | 2 | 36,245 | |
| 2 | 36,245 | |||
| 2 | 36,245 | |||
| 07.01.2026 | 19:25:59,589 | 6 | 36,235 | |
| 6 | 36,235 | |||
| 6 | 36,235 | |||
| 07.01.2026 | 19:25:13,607 | 12 | 36,165 | |
| 12 | 36,165 | |||
| 12 | 36,165 | |||
| 07.01.2026 | 19:24:58,094 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 07.01.2026 | 19:24:54,681 | 2 | 36,25 | |
| 2 | 36,25 | |||
| 2 | 36,25 | |||
| 07.01.2026 | 19:24:29,129 | 28 | 36,25 | |
| 28 | 36,25 | |||
| 28 | 36,25 | |||
| 07.01.2026 | 19:22:36,517 | 3 | 36,245 | |
| 3 | 36,245 | |||
| 3 | 36,245 | |||
| 07.01.2026 | 19:19:15,667 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 07.01.2026 | 19:18:58,216 | 5 | 36,175 | |
| 5 | 36,175 | |||
| 5 | 36,175 | |||
| 07.01.2026 | 19:18:33,305 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 07.01.2026 | 19:17:40,935 | 28 | 36,255 | |
| 28 | 36,255 | |||
| 28 | 36,255 | |||
| 07.01.2026 | 19:17:08,445 | 125 | 36,18 | |
| 125 | 36,18 | |||
| 125 | 36,18 | |||
| 07.01.2026 | 19:16:35,714 | 89 | 36,175 | |
| 89 | 36,175 | |||
| 89 | 36,175 | |||
| 07.01.2026 | 19:15:01,101 | 5 | 36,195 | |
| 5 | 36,195 | |||
| 5 | 36,195 | |||
| 07.01.2026 | 19:13:36,173 | 2 | 36,26 | |
| 2 | 36,26 | |||
| 2 | 36,26 | |||
| 07.01.2026 | 19:13:15,200 | 82 | 36,185 | |
| 82 | 36,185 | |||
| 82 | 36,185 | |||
| 07.01.2026 | 19:10:30,004 | 55 | 36,19 | |
| 55 | 36,19 | |||
| 14 | 36,19 | |||
| 41 | 36,19 | |||
| 07.01.2026 | 19:10:16,611 | 2 | 36,265 | |
| 2 | 36,265 | |||
| 2 | 36,265 | |||
| 07.01.2026 | 19:10:15,910 | 3 | 36,19 | |
| 3 | 36,19 | |||
| 3 | 36,19 | |||
| 07.01.2026 | 19:10:03,852 | 1 | 36,27 | |
| 1 | 36,27 | |||
| 1 | 36,27 | |||
| 07.01.2026 | 19:09:27,040 | 55 | 36,285 | |
| 55 | 36,285 | |||
| 55 | 36,285 | |||
| 07.01.2026 | 19:06:52,546 | 24 | 36,19 | |
| 24 | 36,19 | |||
| 24 | 36,19 | |||
| 07.01.2026 | 19:03:05,537 | 50 | 36,215 | |
| 27 | 36,215 | |||
| 50 | 36,215 | |||
| 23 | 36,215 | |||
| 07.01.2026 | 18:59:58,812 | 2 | 36,29 | |
| 2 | 36,29 | |||
| 2 | 36,29 | |||
| 07.01.2026 | 18:54:23,612 | 965 | 36,285 | |
| 965 | 36,285 | |||
| 965 | 36,285 | |||
| 07.01.2026 | 18:48:03,300 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 07.01.2026 | 18:46:50,648 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 07.01.2026 | 18:45:03,512 | 55 | 36,31 | |
| 55 | 36,31 | |||
| 55 | 36,31 | |||
| 07.01.2026 | 18:44:50,981 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 07.01.2026 | 18:44:48,080 | 16 | 36,235 | |
| 16 | 36,235 | |||
| 16 | 36,235 | |||
| 07.01.2026 | 18:44:40,921 | 1 | 36,235 | |
| 1 | 36,235 | |||
| 1 | 36,235 | |||
| 07.01.2026 | 18:43:43,343 | 65 | 36,30 | |
| 65 | 36,30 | |||
| 65 | 36,30 | |||
| 07.01.2026 | 18:43:28,271 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 07.01.2026 | 18:42:07,599 | 140 | 36,225 | |
| 140 | 36,225 | |||
| 140 | 36,225 | |||
| 07.01.2026 | 18:41:16,733 | 3 | 36,22 | |
| 3 | 36,22 | |||
| 3 | 36,22 | |||
| 07.01.2026 | 18:40:58,932 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 07.01.2026 | 18:40:42,940 | 44 | 36,22 | |
| 44 | 36,22 | |||
| 44 | 36,22 | |||
| 07.01.2026 | 18:37:18,836 | 1 | 36,30 | |
| 1 | 36,30 | |||
| 1 | 36,30 | |||
| 07.01.2026 | 18:36:26,729 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 07.01.2026 | 18:34:08,864 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 07.01.2026 | 18:33:46,822 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 07.01.2026 | 18:33:12,509 | 9 | 36,285 | |
| 9 | 36,285 | |||
| 9 | 36,285 | |||
| 07.01.2026 | 18:32:56,202 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 07.01.2026 | 18:30:43,018 | 49 | 36,23 | |
| 49 | 36,23 | |||
| 49 | 36,23 | |||
| 07.01.2026 | 18:28:02,620 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 07.01.2026 | 18:27:51,794 | 13 | 36,22 | |
| 13 | 36,22 | |||
| 13 | 36,22 | |||
| 07.01.2026 | 18:26:43,448 | 2 | 36,30 | |
| 2 | 36,30 | |||
| 2 | 36,30 | |||
| 07.01.2026 | 18:23:46,290 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 07.01.2026 | 18:22:35,842 | 2 | 36,31 | |
| 2 | 36,31 | |||
| 2 | 36,31 | |||
| 07.01.2026 | 18:22:34,654 | 46 | 36,31 | |
| 46 | 36,31 | |||
| 46 | 36,31 | |||
| 07.01.2026 | 18:21:49,676 | 125 | 36,32 | |
| 125 | 36,32 | |||
| 125 | 36,32 | |||
| 07.01.2026 | 18:21:12,617 | 13 | 36,32 | |
| 13 | 36,32 | |||
| 13 | 36,32 | |||
| 07.01.2026 | 18:20:59,785 | 220 | 36,325 | |
| 220 | 36,325 | |||
| 220 | 36,325 | |||
| 07.01.2026 | 18:20:54,938 | 15 | 36,32 | |
| 15 | 36,32 | |||
| 15 | 36,32 | |||
| 07.01.2026 | 18:20:08,545 | 300 | 36,245 | |
| 300 | 36,245 | |||
| 300 | 36,245 | |||
| 07.01.2026 | 18:20:07,314 | 6 | 36,32 | |
| 6 | 36,32 | |||
| 6 | 36,32 | |||
| 07.01.2026 | 18:18:59,844 | 12 | 36,315 | |
| 12 | 36,315 | |||
| 12 | 36,315 | |||
| 07.01.2026 | 18:18:24,480 | 5 | 36,31 | |
| 5 | 36,31 | |||
| 5 | 36,31 | |||
| 07.01.2026 | 18:17:36,763 | 1 | 36,25 | |
| 1 | 36,25 | |||
| 1 | 36,25 | |||
| 07.01.2026 | 18:15:48,814 | 1 862 | 36,245 | |
| 130 | 36,245 | |||
| 1 732 | 36,245 | |||
| 1 862 | 36,245 | |||
| 07.01.2026 | 18:15:37,115 | 3 | 36,325 | |
| 3 | 36,325 | |||
| 3 | 36,325 | |||
| 07.01.2026 | 18:15:03,000 | 1 | 36,325 | |
| 1 | 36,325 | |||
| 1 | 36,325 | |||
| 07.01.2026 | 18:15:02,296 | 14 | 36,25 | |
| 14 | 36,25 | |||
| 14 | 36,25 | |||
| 07.01.2026 | 18:14:47,209 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 07.01.2026 | 18:14:38,877 | 70 | 36,315 | |
| 70 | 36,315 | |||
| 70 | 36,315 | |||
| 07.01.2026 | 18:14:10,774 | 6 | 36,315 | |
| 6 | 36,315 | |||
| 6 | 36,315 | |||
| 07.01.2026 | 18:14:09,873 | 1 | 36,315 | |
| 1 | 36,315 | |||
| 1 | 36,315 | |||
| 07.01.2026 | 18:13:25,916 | 75 | 36,325 | |
| 75 | 36,325 | |||
| 75 | 36,325 | |||
| 07.01.2026 | 18:11:44,357 | 419 | 36,315 | |
| 419 | 36,315 | |||
| 419 | 36,315 | |||
| 07.01.2026 | 18:11:32,396 | 17 | 36,325 | |
| 17 | 36,325 | |||
| 17 | 36,325 | |||
| 07.01.2026 | 18:07:29,978 | 80 | 36,26 | |
| 80 | 36,26 | |||
| 80 | 36,26 | |||
| 07.01.2026 | 18:06:29,919 | 3 | 36,325 | |
| 3 | 36,325 | |||
| 3 | 36,325 | |||
| 07.01.2026 | 18:06:03,475 | 276 | 36,25 | |
| 276 | 36,25 | |||
| 276 | 36,25 | |||
| 07.01.2026 | 18:06:02,629 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 07.01.2026 | 18:04:15,863 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 07.01.2026 | 18:03:36,428 | 99 | 36,22 | |
| 99 | 36,22 | |||
| 99 | 36,22 | |||
| 07.01.2026 | 18:03:36,016 | 2 | 36,295 | |
| 2 | 36,295 | |||
| 2 | 36,295 | |||
| 07.01.2026 | 18:03:29,028 | 24 | 36,22 | |
| 24 | 36,22 | |||
| 24 | 36,22 | |||
| 07.01.2026 | 18:03:10,396 | 137 | 36,29 | |
| 137 | 36,29 | |||
| 137 | 36,29 | |||
| 07.01.2026 | 18:02:03,453 | 13 | 36,30 | |
| 13 | 36,30 | |||
| 13 | 36,30 | |||
| 07.01.2026 | 18:01:21,870 | 22 | 36,30 | |
| 22 | 36,30 | |||
| 22 | 36,30 | |||
| 07.01.2026 | 18:00:45,979 | 2 | 36,315 | |
| 2 | 36,315 | |||
| 2 | 36,315 | |||
| 07.01.2026 | 18:00:43,242 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 07.01.2026 | 18:00:17,860 | 3 | 36,315 | |
| 3 | 36,315 | |||
| 3 | 36,315 | |||
| 07.01.2026 | 17:59:59,954 | 1 | 36,245 | |
| 1 | 36,245 | |||
| 1 | 36,245 | |||
| 07.01.2026 | 17:59:33,498 | 44 | 36,245 | |
| 44 | 36,245 | |||
| 44 | 36,245 | |||
| 07.01.2026 | 17:59:26,159 | 1 100 | 36,325 | |
| 1 100 | 36,325 | |||
| 332 | 36,325 | |||
| 320 | 36,325 | |||
| 448 | 36,325 | |||
| 07.01.2026 | 17:56:59,413 | 225 | 36,255 | |
| 225 | 36,255 | |||
| 225 | 36,255 | |||
| 07.01.2026 | 17:56:22,002 | 56 | 36,325 | |
| 56 | 36,325 | |||
| 7 | 36,325 | |||
| 49 | 36,325 | |||
| 07.01.2026 | 17:56:18,313 | 165 | 36,25 | |
| 165 | 36,25 | |||
| 165 | 36,25 | |||
| 07.01.2026 | 17:56:16,375 | 3 | 36,25 | |
| 3 | 36,25 | |||
| 3 | 36,25 | |||
| 07.01.2026 | 17:55:40,756 | 4 | 36,325 | |
| 4 | 36,325 | |||
| 4 | 36,325 | |||
| 07.01.2026 | 17:52:43,100 | 200 | 36,24 | |
| 200 | 36,24 | |||
| 200 | 36,24 | |||
| 07.01.2026 | 17:52:33,060 | 300 | 36,315 | |
| 300 | 36,315 | |||
| 17 | 36,315 | |||
| 75 | 36,315 | |||
| 208 | 36,315 | |||
| 07.01.2026 | 17:51:48,828 | 1 | 36,295 | |
| 1 | 36,295 | |||
| 1 | 36,295 | |||
| 07.01.2026 | 17:50:45,644 | 3 | 36,30 | |
| 3 | 36,30 | |||
| 3 | 36,30 | |||
| 07.01.2026 | 17:50:29,901 | 1 | 36,22 | |
| 1 | 36,22 | |||
| 1 | 36,22 | |||
| 07.01.2026 | 17:50:17,847 | 1 | 36,305 | |
| 1 | 36,305 | |||
| 1 | 36,305 | |||
| 07.01.2026 | 17:49:39,324 | 2 | 36,305 | |
| 2 | 36,305 | |||
| 2 | 36,305 | |||
| 07.01.2026 | 17:49:33,991 | 3 | 36,305 | |
| 3 | 36,305 | |||
| 3 | 36,305 | |||
| 07.01.2026 | 17:47:51,537 | 84 | 36,245 | |
| 84 | 36,245 | |||
| 84 | 36,245 | |||
| 07.01.2026 | 17:47:02,637 | 28 | 36,32 | |
| 8 | 36,32 | |||
| 20 | 36,32 | |||
| 28 | 36,32 | |||
| 07.01.2026 | 17:46:42,310 | 5 | 36,245 | |
| 5 | 36,245 | |||
| 5 | 36,245 | |||
| 07.01.2026 | 17:44:00,991 | 47 | 36,21 | |
| 47 | 36,21 | |||
| 47 | 36,21 | |||
| 07.01.2026 | 17:43:59,486 | 50 | 36,21 | |
| 50 | 36,21 | |||
| 50 | 36,21 | |||
| 07.01.2026 | 17:42:45,826 | 10 | 36,26 | |
| 10 | 36,26 | |||
| 10 | 36,26 | |||
| 07.01.2026 | 17:42:05,079 | 1 | 36,255 | |
| 1 | 36,255 | |||
| 1 | 36,255 | |||
| 07.01.2026 | 17:41:38,547 | 10 | 36,255 | |
| 10 | 36,255 | |||
| 10 | 36,255 | |||
| 07.01.2026 | 17:40:53,729 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 07.01.2026 | 17:40:19,894 | 7 | 36,165 | |
| 7 | 36,165 | |||
| 7 | 36,165 | |||
| 07.01.2026 | 17:39:33,204 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 07.01.2026 | 17:39:17,117 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 07.01.2026 | 17:38:35,287 | 250 | 36,16 | |
| 250 | 36,16 | |||
| 250 | 36,16 | |||
| 07.01.2026 | 17:36:29,405 | 20 | 36,165 | |
| 20 | 36,165 | |||
| 20 | 36,165 | |||
| 07.01.2026 | 17:35:51,142 | 153 | 36,15 | |
| 100 | 36,15 | |||
| 2 | 36,15 | |||
| 10 | 36,15 | |||
| 24 | 36,15 | |||
| 51 | 36,15 | |||
| 119 | 36,15 | |||
| 07.01.2026 | 17:29:36,641 | 201 | 36,165 | |
| 201 | 36,165 | |||
| 201 | 36,165 | |||
| 07.01.2026 | 17:29:31,111 | 100 | 36,165 | |
| 100 | 36,165 | |||
| 100 | 36,165 | |||
| 07.01.2026 | 17:29:16,370 | 135 | 36,165 | |
| 135 | 36,165 | |||
| 135 | 36,165 | |||
| 07.01.2026 | 17:28:50,050 | 2 | 36,165 | |
| 2 | 36,165 | |||
| 2 | 36,165 | |||
| 07.01.2026 | 17:28:39,266 | 1 | 36,165 | |
| 1 | 36,165 | |||
| 1 | 36,165 | |||
| 07.01.2026 | 17:28:38,763 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 07.01.2026 | 17:28:20,254 | 20 | 36,17 | |
| 20 | 36,17 | |||
| 20 | 36,17 | |||
| 07.01.2026 | 17:28:15,727 | 3 | 36,165 | |
| 3 | 36,165 | |||
| 3 | 36,165 | |||
| 07.01.2026 | 17:28:02,058 | 1 860 | 36,175 | |
| 1 860 | 36,175 | |||
| 1 860 | 36,175 | |||
| 07.01.2026 | 17:28:01,035 | 6 | 36,18 | |
| 6 | 36,18 | |||
| 6 | 36,18 | |||
| 07.01.2026 | 17:27:52,586 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 07.01.2026 | 17:27:45,168 | 104 | 36,175 | |
| 104 | 36,175 | |||
| 104 | 36,175 | |||
| 07.01.2026 | 17:27:30,438 | 4 | 36,175 | |
| 4 | 36,175 | |||
| 4 | 36,175 | |||
| 07.01.2026 | 17:27:28,964 | 207 | 36,17 | |
| 207 | 36,17 | |||
| 207 | 36,17 | |||
| 07.01.2026 | 17:27:20,473 | 1 | 36,175 | |
| 1 | 36,175 | |||
| 1 | 36,175 | |||
| 07.01.2026 | 17:22:54,978 | 5 | 36,215 | |
| 5 | 36,215 | |||
| 5 | 36,215 | |||
| 07.01.2026 | 17:22:35,647 | 25 | 36,215 | |
| 25 | 36,215 | |||
| 25 | 36,215 | |||
| 07.01.2026 | 17:22:19,808 | 5 | 36,215 | |
| 5 | 36,215 | |||
| 5 | 36,215 | |||
| 07.01.2026 | 17:21:55,947 | 40 | 36,215 | |
| 40 | 36,215 | |||
| 40 | 36,215 | |||
| 07.01.2026 | 17:20:18,846 | 1 | 36,24 | |
| 1 | 36,24 | |||
| 1 | 36,24 | |||
| 07.01.2026 | 17:19:56,317 | 55 | 36,245 | |
| 55 | 36,245 | |||
| 55 | 36,245 | |||
| 07.01.2026 | 17:19:14,845 | 8 | 36,24 | |
| 8 | 36,24 | |||
| 8 | 36,24 | |||
| 07.01.2026 | 17:19:02,267 | 25 | 36,24 | |
| 25 | 36,24 | |||
| 25 | 36,24 | |||
| 07.01.2026 | 17:17:08,465 | 6 | 36,25 | |
| 6 | 36,25 | |||
| 6 | 36,25 | |||
| 07.01.2026 | 17:16:55,615 | 207 | 36,25 | |
| 207 | 36,25 | |||
| 207 | 36,25 | |||
| 07.01.2026 | 17:12:22,461 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 07.01.2026 | 17:12:13,769 | 12 | 36,245 | |
| 12 | 36,245 | |||
| 12 | 36,245 | |||
| 07.01.2026 | 17:11:33,169 | 36 | 36,235 | |
| 36 | 36,235 | |||
| 36 | 36,235 | |||
| 07.01.2026 | 17:10:33,010 | 20 | 36,22 | |
| 20 | 36,22 | |||
| 20 | 36,22 | |||
| 07.01.2026 | 17:10:31,584 | 1 | 36,215 | |
| 1 | 36,215 | |||
| 1 | 36,215 | |||
| 07.01.2026 | 17:10:17,900 | 3 | 36,225 | |
| 3 | 36,225 | |||
| 3 | 36,225 | |||
| 07.01.2026 | 17:10:06,690 | 12 | 36,22 | |
| 12 | 36,22 | |||
| 12 | 36,22 | |||
| 07.01.2026 | 17:10:01,551 | 2 | 36,22 | |
| 2 | 36,22 | |||
| 2 | 36,22 | |||
| 07.01.2026 | 17:09:42,874 | 966 | 36,225 | |
| 966 | 36,225 | |||
| 966 | 36,225 | |||
| 07.01.2026 | 17:07:58,144 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 07.01.2026 | 17:05:14,211 | 3 | 36,24 | |
| 3 | 36,24 | |||
| 3 | 36,24 | |||
| 07.01.2026 | 17:03:59,551 | 259 | 36,235 | |
| 259 | 36,235 | |||
| 259 | 36,235 | |||
| 07.01.2026 | 17:00:21,689 | 28 | 36,20 | |
| 28 | 36,20 | |||
| 28 | 36,20 | |||
| 07.01.2026 | 16:59:56,515 | 80 | 36,205 | |
| 80 | 36,205 | |||
| 80 | 36,205 | |||
| 07.01.2026 | 16:59:35,562 | 1 | 36,195 | |
| 1 | 36,195 | |||
| 1 | 36,195 | |||
| 07.01.2026 | 16:59:29,387 | 40 | 36,205 | |
| 40 | 36,205 | |||
| 40 | 36,205 | |||
| 07.01.2026 | 16:58:57,434 | 3 | 36,215 | |
| 3 | 36,215 | |||
| 3 | 36,215 | |||
| 07.01.2026 | 16:57:02,191 | 13 | 36,215 | |
| 13 | 36,215 | |||
| 13 | 36,215 | |||
| 07.01.2026 | 16:55:05,333 | 13 | 36,21 | |
| 13 | 36,21 | |||
| 13 | 36,21 | |||
| 07.01.2026 | 16:53:21,029 | 266 | 36,235 | |
| 266 | 36,235 | |||
| 266 | 36,235 | |||
| 07.01.2026 | 16:52:08,774 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 07.01.2026 | 16:50:28,655 | 100 | 36,195 | |
| 100 | 36,195 | |||
| 100 | 36,195 | |||
| 07.01.2026 | 16:50:22,441 | 113 | 36,205 | |
| 113 | 36,205 | |||
| 113 | 36,205 | |||
| 07.01.2026 | 16:50:12,982 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 07.01.2026 | 16:49:29,837 | 13 | 36,235 | |
| 13 | 36,235 | |||
| 13 | 36,235 | |||
| 07.01.2026 | 16:48:31,703 | 10 | 36,20 | |
| 10 | 36,20 | |||
| 10 | 36,20 | |||
| 07.01.2026 | 16:47:17,915 | 28 | 36,185 | |
| 28 | 36,185 | |||
| 28 | 36,185 | |||
| 07.01.2026 | 16:47:15,402 | 3 | 36,17 | |
| 3 | 36,17 | |||
| 3 | 36,17 | |||
| 07.01.2026 | 16:47:00,906 | 2 | 36,175 | |
| 2 | 36,175 | |||
| 2 | 36,175 | |||
| 07.01.2026 | 16:43:49,696 | 13 | 36,07 | |
| 13 | 36,07 | |||
| 13 | 36,07 | |||
| 07.01.2026 | 16:43:46,998 | 13 | 36,065 | |
| 13 | 36,065 | |||
| 13 | 36,065 | |||
| 07.01.2026 | 16:42:48,733 | 47 | 36,10 | |
| 47 | 36,10 | |||
| 47 | 36,10 | |||
| 07.01.2026 | 16:42:40,261 | 6 000 | 36,095 | |
| 6 000 | 36,095 | |||
| 6 000 | 36,095 | |||
| 07.01.2026 | 16:42:38,965 | 140 | 36,10 | |
| 140 | 36,10 | |||
| 140 | 36,10 | |||
| 07.01.2026 | 16:42:12,174 | 9 | 36,12 | |
| 9 | 36,12 | |||
| 9 | 36,12 | |||
| 07.01.2026 | 16:41:15,507 | 6 | 36,14 | |
| 6 | 36,14 | |||
| 6 | 36,14 | |||
| 07.01.2026 | 16:40:40,293 | 20 | 36,14 | |
| 20 | 36,14 | |||
| 20 | 36,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 21:57:29
Letzte Aktualisierung:
07.01.2026 @ 21:57:29