Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
38
128,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 07:53:55,918 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 07:53:11,680 | 1 | 128,125 | |
| 1 | 128,125 | |||
| 1 | 128,125 | |||
| 19.08.2026 | 07:52:56,690 | 75 | 128,005 | |
| 75 | 128,005 | |||
| 75 | 128,005 | |||
| 19.08.2026 | 07:52:07,397 | 1 | 128,135 | |
| 1 | 128,135 | |||
| 1 | 128,135 | |||
| 19.08.2026 | 07:51:02,304 | 270 | 128,005 | |
| 4 | 128,005 | |||
| 262 | 128,005 | |||
| 270 | 128,005 | |||
| 2 | 128,005 | |||
| 2 | 128,005 | |||
| 19.08.2026 | 07:50:41,394 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 07:48:45,089 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:48:27,643 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:48:15,736 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:48:04,634 | 1 | 128,145 | |
| 1 | 128,145 | |||
| 1 | 128,145 | |||
| 19.08.2026 | 07:47:22,051 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 07:47:21,383 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 19.08.2026 | 07:46:58,113 | 50 | 128,005 | |
| 37 | 128,005 | |||
| 1 | 128,005 | |||
| 50 | 128,005 | |||
| 2 | 128,005 | |||
| 10 | 128,005 | |||
| 19.08.2026 | 07:46:14,283 | 1 | 128,15 | |
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 07:46:08,921 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:46:07,051 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:45:42,572 | 1 | 128,025 | |
| 1 | 128,025 | |||
| 1 | 128,025 | |||
| 19.08.2026 | 07:42:44,337 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 07:42:28,170 | 16 | 128,10 | |
| 16 | 128,10 | |||
| 16 | 128,10 | |||
| 19.08.2026 | 07:42:28,123 | 1 | 128,005 | |
| 1 | 128,005 | |||
| 1 | 128,005 | |||
| 19.08.2026 | 07:42:28,105 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 19.08.2026 | 07:41:17,716 | 5 | 128,175 | |
| 5 | 128,175 | |||
| 5 | 128,175 | |||
| 19.08.2026 | 07:40:16,225 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 07:40:15,464 | 1 | 128,175 | |
| 1 | 128,175 | |||
| 1 | 128,175 | |||
| 19.08.2026 | 07:38:04,366 | 1 | 128,165 | |
| 1 | 128,165 | |||
| 1 | 128,165 | |||
| 19.08.2026 | 07:37:03,524 | 8 | 128,15 | |
| 6 | 128,15 | |||
| 8 | 128,15 | |||
| 1 | 128,15 | |||
| 1 | 128,15 | |||
| 19.08.2026 | 07:36:42,972 | 101 | 128,16 | |
| 101 | 128,16 | |||
| 101 | 128,16 | |||
| 19.08.2026 | 07:36:42,838 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:36:14,307 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 07:36:12,842 | 6 | 128,165 | |
| 6 | 128,165 | |||
| 6 | 128,165 | |||
| 19.08.2026 | 07:36:07,813 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 19.08.2026 | 07:36:07,454 | 1 | 128,155 | |
| 1 | 128,155 | |||
| 1 | 128,155 | |||
| 19.08.2026 | 07:35:45,768 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 19.08.2026 | 07:34:54,423 | 27 | 128,20 | |
| 2 | 128,20 | |||
| 5 | 128,20 | |||
| 8 | 128,20 | |||
| 11 | 128,20 | |||
| 27 | 128,20 | |||
| 1 | 128,20 | |||
| 19.08.2026 | 07:34:07,668 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 19.08.2026 | 07:32:04,760 | 1 | 128,23 | |
| 1 | 128,23 | |||
| 1 | 128,23 | |||
| 19.08.2026 | 07:31:14,136 | 217 | 128,235 | |
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 18 | 128,235 | |||
| 1 | 128,235 | |||
| 9 | 128,235 | |||
| 11 | 128,235 | |||
| 216 | 128,235 | |||
| 38 | 128,235 | |||
| 38 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 8 | 128,235 | |||
| 10 | 128,235 | |||
| 2 | 128,235 | |||
| 7 | 128,235 | |||
| 2 | 128,235 | |||
| 22 | 128,235 | |||
| 21 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 15 | 128,235 | |||
| 2 | 128,235 | |||
| 19.08.2026 | 07:30:00,619 | 415 | 128,235 | |
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 10 | 128,235 | |||
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 5 | 128,235 | |||
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 2 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 156 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 195 | 128,235 | |||
| 3 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 4 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 3 | 128,235 | |||
| 2 | 128,235 | |||
| 4 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 | |||
| 400 | 128,235 | |||
| 2 | 128,235 | |||
| 1 | 128,235 | |||
| 1 | 128,235 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 07:55:29
Letzte Aktualisierung:
19.08.2026 @ 07:55:29