Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10353
11657
134,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 16:02:18,425 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:02:10,409 | 37 | 134,635 | |
| 37 | 134,635 | |||
| 37 | 134,635 | |||
| 06.10.2026 | 16:02:08,419 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 06.10.2026 | 16:02:06,389 | 4 | 134,655 | |
| 4 | 134,655 | |||
| 4 | 134,655 | |||
| 06.10.2026 | 16:02:02,182 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:02:01,753 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 06.10.2026 | 16:02:00,865 | 4 | 134,635 | |
| 4 | 134,635 | |||
| 4 | 134,635 | |||
| 06.10.2026 | 16:01:54,228 | 1 | 134,625 | |
| 1 | 134,625 | |||
| 1 | 134,625 | |||
| 06.10.2026 | 16:01:53,289 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:01:40,002 | 5 | 134,64 | |
| 5 | 134,64 | |||
| 5 | 134,64 | |||
| 06.10.2026 | 16:01:38,705 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:01:35,645 | 15 | 134,63 | |
| 15 | 134,63 | |||
| 15 | 134,63 | |||
| 06.10.2026 | 16:01:30,271 | 21 | 134,625 | |
| 21 | 134,625 | |||
| 21 | 134,625 | |||
| 06.10.2026 | 16:01:22,623 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 16:01:20,699 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 06.10.2026 | 16:01:16,454 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 06.10.2026 | 16:01:06,720 | 4 | 134,625 | |
| 4 | 134,625 | |||
| 4 | 134,625 | |||
| 06.10.2026 | 16:01:00,992 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 06.10.2026 | 16:00:56,327 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 16:00:54,558 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:00:54,158 | 3 | 134,625 | |
| 3 | 134,625 | |||
| 3 | 134,625 | |||
| 06.10.2026 | 16:00:52,456 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 06.10.2026 | 16:00:42,879 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 06.10.2026 | 16:00:24,603 | 2 | 134,625 | |
| 2 | 134,625 | |||
| 2 | 134,625 | |||
| 06.10.2026 | 16:00:23,674 | 3 | 134,605 | |
| 3 | 134,605 | |||
| 3 | 134,605 | |||
| 06.10.2026 | 16:00:22,342 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 16:00:15,757 | 23 | 134,61 | |
| 23 | 134,61 | |||
| 23 | 134,61 | |||
| 06.10.2026 | 16:00:15,474 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 06.10.2026 | 16:00:11,426 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 16:00:05,472 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:00:02,352 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 16:00:01,166 | 119 | 134,695 | |
| 19 | 134,695 | |||
| 100 | 134,695 | |||
| 119 | 134,695 | |||
| 06.10.2026 | 15:59:49,217 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 15:59:48,302 | 1 | 134,59 | |
| 1 | 134,59 | |||
| 1 | 134,59 | |||
| 06.10.2026 | 15:59:40,301 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:39,863 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:31,775 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 06.10.2026 | 15:59:31,580 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:31,088 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:29,383 | 1 | 134,575 | |
| 1 | 134,575 | |||
| 1 | 134,575 | |||
| 06.10.2026 | 15:59:24,130 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:23,117 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 06.10.2026 | 15:59:16,156 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 15:59:06,774 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 06.10.2026 | 15:59:00,454 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 15:58:56,992 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 15:58:56,460 | 7 | 134,61 | |
| 7 | 134,61 | |||
| 7 | 134,61 | |||
| 06.10.2026 | 15:58:53,241 | 3 | 134,595 | |
| 3 | 134,595 | |||
| 3 | 134,595 | |||
| 06.10.2026 | 15:58:52,481 | 3 | 134,61 | |
| 3 | 134,61 | |||
| 3 | 134,61 | |||
| 06.10.2026 | 15:58:46,518 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 15:58:43,711 | 73 | 134,595 | |
| 73 | 134,595 | |||
| 73 | 134,595 | |||
| 06.10.2026 | 15:58:35,401 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 06.10.2026 | 15:58:26,828 | 38 | 134,63 | |
| 38 | 134,63 | |||
| 38 | 134,63 | |||
| 06.10.2026 | 15:58:26,423 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 15:58:21,906 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 15:58:19,978 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 06.10.2026 | 15:58:13,720 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 06.10.2026 | 15:58:00,680 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 06.10.2026 | 15:57:53,147 | 5 | 134,61 | |
| 5 | 134,61 | |||
| 5 | 134,61 | |||
| 06.10.2026 | 15:57:48,757 | 4 | 134,62 | |
| 4 | 134,62 | |||
| 4 | 134,62 | |||
| 06.10.2026 | 15:57:46,082 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 06.10.2026 | 15:57:43,693 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 06.10.2026 | 15:57:40,084 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 15:57:36,892 | 1 | 134,605 | |
| 1 | 134,605 | |||
| 1 | 134,605 | |||
| 06.10.2026 | 15:57:36,385 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 15:57:36,309 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 06.10.2026 | 15:57:33,712 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 06.10.2026 | 15:57:30,877 | 1 | 134,585 | |
| 1 | 134,585 | |||
| 1 | 134,585 | |||
| 06.10.2026 | 15:57:25,137 | 10 | 134,585 | |
| 10 | 134,585 | |||
| 10 | 134,585 | |||
| 06.10.2026 | 15:57:15,670 | 4 | 134,55 | |
| 4 | 134,55 | |||
| 4 | 134,55 | |||
| 06.10.2026 | 15:57:11,263 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 06.10.2026 | 15:56:53,061 | 7 | 134,525 | |
| 7 | 134,525 | |||
| 7 | 134,525 | |||
| 06.10.2026 | 15:56:51,784 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 15:56:44,587 | 17 | 134,535 | |
| 17 | 134,535 | |||
| 17 | 134,535 | |||
| 06.10.2026 | 15:56:41,543 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 15:56:41,100 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 15:56:39,573 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 15:56:36,338 | 2 | 134,515 | |
| 2 | 134,515 | |||
| 2 | 134,515 | |||
| 06.10.2026 | 15:56:32,385 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 15:56:26,859 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 06.10.2026 | 15:56:24,923 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 15:56:21,037 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 15:56:09,782 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 06.10.2026 | 15:56:06,400 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 06.10.2026 | 15:55:53,133 | 5 | 134,52 | |
| 5 | 134,52 | |||
| 5 | 134,52 | |||
| 06.10.2026 | 15:55:51,079 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 15:55:49,808 | 2 | 134,525 | |
| 2 | 134,525 | |||
| 2 | 134,525 | |||
| 06.10.2026 | 15:55:40,055 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 15:55:34,243 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 06.10.2026 | 15:55:28,967 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 15:55:25,726 | 1 | 134,555 | |
| 1 | 134,555 | |||
| 1 | 134,555 | |||
| 06.10.2026 | 15:55:22,670 | 2 | 134,555 | |
| 2 | 134,555 | |||
| 2 | 134,555 | |||
| 06.10.2026 | 15:55:15,327 | 2 | 134,53 | |
| 2 | 134,53 | |||
| 2 | 134,53 | |||
| 06.10.2026 | 15:55:12,844 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 15:55:11,980 | 3 | 134,53 | |
| 3 | 134,53 | |||
| 3 | 134,53 | |||
| 06.10.2026 | 15:55:11,877 | 1 | 134,525 | |
| 1 | 134,525 | |||
| 1 | 134,525 | |||
| 06.10.2026 | 15:55:06,292 | 1 | 134,53 | |
| 1 | 134,53 | |||
| 1 | 134,53 | |||
| 06.10.2026 | 15:54:58,393 | 2 | 134,52 | |
| 2 | 134,52 | |||
| 2 | 134,52 | |||
| 06.10.2026 | 15:54:52,379 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 15:54:46,834 | 9 | 134,505 | |
| 9 | 134,505 | |||
| 9 | 134,505 | |||
| 06.10.2026 | 15:54:38,470 | 6 | 134,495 | |
| 6 | 134,495 | |||
| 6 | 134,495 | |||
| 06.10.2026 | 15:54:32,685 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 15:54:31,280 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 15:54:30,538 | 1 | 134,51 | |
| 1 | 134,51 | |||
| 1 | 134,51 | |||
| 06.10.2026 | 15:54:24,434 | 3 | 134,505 | |
| 3 | 134,505 | |||
| 3 | 134,505 | |||
| 06.10.2026 | 15:54:15,861 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 15:54:13,483 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 15:54:11,997 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 15:54:03,926 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 15:53:59,295 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:53:54,310 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 06.10.2026 | 15:53:53,048 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 06.10.2026 | 15:53:51,261 | 3 | 134,49 | |
| 3 | 134,49 | |||
| 3 | 134,49 | |||
| 06.10.2026 | 15:53:43,469 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 15:53:42,730 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 06.10.2026 | 15:53:38,856 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 15:53:38,523 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 15:53:31,809 | 4 | 134,485 | |
| 4 | 134,485 | |||
| 4 | 134,485 | |||
| 06.10.2026 | 15:53:28,784 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:53:28,377 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:53:27,921 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:53:27,434 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:53:24,972 | 1 | 134,495 | |
| 1 | 134,495 | |||
| 1 | 134,495 | |||
| 06.10.2026 | 15:53:14,002 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:53:11,648 | 2 | 134,50 | |
| 2 | 134,50 | |||
| 2 | 134,50 | |||
| 06.10.2026 | 15:53:07,223 | 2 | 134,505 | |
| 2 | 134,505 | |||
| 2 | 134,505 | |||
| 06.10.2026 | 15:52:52,978 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 06.10.2026 | 15:52:37,520 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:52:36,918 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:52:31,140 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:52:30,453 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:52:30,216 | 64 | 134,49 | |
| 64 | 134,49 | |||
| 64 | 134,49 | |||
| 06.10.2026 | 15:52:27,563 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:52:27,080 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:52:23,018 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 06.10.2026 | 15:52:14,150 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 15:52:10,068 | 49 | 134,485 | |
| 49 | 134,485 | |||
| 49 | 134,485 | |||
| 06.10.2026 | 15:51:56,383 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 06.10.2026 | 15:51:42,393 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 15:51:40,979 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 15:51:31,402 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 15:51:23,026 | 4 | 134,445 | |
| 4 | 134,445 | |||
| 4 | 134,445 | |||
| 06.10.2026 | 15:51:22,190 | 40 | 134,455 | |
| 40 | 134,455 | |||
| 40 | 134,455 | |||
| 06.10.2026 | 15:51:16,646 | 4 | 134,455 | |
| 4 | 134,455 | |||
| 4 | 134,455 | |||
| 06.10.2026 | 15:51:13,609 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 06.10.2026 | 15:51:04,044 | 15 | 134,49 | |
| 15 | 134,49 | |||
| 15 | 134,49 | |||
| 06.10.2026 | 15:51:00,364 | 1 | 134,505 | |
| 1 | 134,505 | |||
| 1 | 134,505 | |||
| 06.10.2026 | 15:50:54,457 | 183 | 134,50 | |
| 40 | 134,50 | |||
| 126 | 134,50 | |||
| 5 | 134,50 | |||
| 10 | 134,50 | |||
| 183 | 134,50 | |||
| 2 | 134,50 | |||
| 06.10.2026 | 15:50:50,831 | 18 | 134,485 | |
| 18 | 134,485 | |||
| 18 | 134,485 | |||
| 06.10.2026 | 15:50:45,053 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:50:42,320 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:50:32,521 | 1 | 134,47 | |
| 1 | 134,47 | |||
| 1 | 134,47 | |||
| 06.10.2026 | 15:50:30,018 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 15:50:23,601 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 15:50:13,505 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 15:50:12,894 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 06.10.2026 | 15:49:54,030 | 5 | 134,475 | |
| 5 | 134,475 | |||
| 5 | 134,475 | |||
| 06.10.2026 | 15:49:51,256 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 15:49:46,422 | 8 | 134,485 | |
| 8 | 134,485 | |||
| 8 | 134,485 | |||
| 06.10.2026 | 15:49:44,495 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:49:36,916 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:34,143 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:32,305 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:29,240 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:23,313 | 3 | 134,475 | |
| 3 | 134,475 | |||
| 3 | 134,475 | |||
| 06.10.2026 | 15:49:23,028 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 15:49:05,413 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 06.10.2026 | 15:49:03,129 | 1 | 134,49 | |
| 1 | 134,49 | |||
| 1 | 134,49 | |||
| 06.10.2026 | 15:49:02,229 | 1 | 134,485 | |
| 1 | 134,485 | |||
| 1 | 134,485 | |||
| 06.10.2026 | 15:48:54,310 | 1 | 134,475 | |
| 1 | 134,475 | |||
| 1 | 134,475 | |||
| 06.10.2026 | 15:48:53,279 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 15:48:50,531 | 1 | 134,465 | |
| 1 | 134,465 | |||
| 1 | 134,465 | |||
| 06.10.2026 | 15:48:46,733 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 06.10.2026 | 15:48:46,451 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 06.10.2026 | 15:48:44,916 | 8 | 134,465 | |
| 8 | 134,465 | |||
| 8 | 134,465 | |||
| 06.10.2026 | 15:48:31,100 | 10 | 134,45 | |
| 10 | 134,45 | |||
| 10 | 134,45 | |||
| 06.10.2026 | 15:48:25,544 | 9 | 134,455 | |
| 9 | 134,455 | |||
| 9 | 134,455 | |||
| 06.10.2026 | 15:48:25,242 | 2 | 134,445 | |
| 2 | 134,445 | |||
| 2 | 134,445 | |||
| 06.10.2026 | 15:48:20,044 | 5 | 134,46 | |
| 5 | 134,46 | |||
| 5 | 134,46 | |||
| 06.10.2026 | 15:48:17,486 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 06.10.2026 | 15:48:09,876 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 15:48:08,159 | 1 | 134,445 | |
| 1 | 134,445 | |||
| 1 | 134,445 | |||
| 06.10.2026 | 15:48:06,268 | 343 | 134,465 | |
| 342 | 134,465 | |||
| 1 | 134,465 | |||
| 343 | 134,465 | |||
| 06.10.2026 | 15:48:00,065 | 400 | 134,465 | |
| 400 | 134,465 | |||
| 400 | 134,465 | |||
| 06.10.2026 | 15:47:52,747 | 2 | 134,465 | |
| 2 | 134,465 | |||
| 2 | 134,465 | |||
| 06.10.2026 | 15:47:39,264 | 1 | 134,455 | |
| 1 | 134,455 | |||
| 1 | 134,455 | |||
| 06.10.2026 | 15:47:32,742 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 06.10.2026 | 15:47:26,046 | 2 | 134,455 | |
| 2 | 134,455 | |||
| 2 | 134,455 | |||
| 06.10.2026 | 15:47:23,091 | 3 | 134,45 | |
| 3 | 134,45 | |||
| 3 | 134,45 | |||
| 06.10.2026 | 15:47:11,223 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 15:47:10,331 | 21 | 134,435 | |
| 21 | 134,435 | |||
| 21 | 134,435 | |||
| 06.10.2026 | 15:47:08,884 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 06.10.2026 | 15:47:08,115 | 12 | 134,44 | |
| 12 | 134,44 | |||
| 12 | 134,44 | |||
| 06.10.2026 | 15:47:04,066 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:46:57,270 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:46:54,245 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 06.10.2026 | 15:46:53,986 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 15:46:46,056 | 8 | 134,395 | |
| 8 | 134,395 | |||
| 8 | 134,395 | |||
| 06.10.2026 | 15:46:44,276 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 06.10.2026 | 15:46:42,151 | 4 | 134,39 | |
| 4 | 134,39 | |||
| 4 | 134,39 | |||
| 06.10.2026 | 15:46:31,313 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:46:27,386 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:46:23,070 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 15:46:18,539 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 06.10.2026 | 15:46:17,541 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 15:46:13,085 | 2 | 134,38 | |
| 2 | 134,38 | |||
| 2 | 134,38 | |||
| 06.10.2026 | 15:46:02,885 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 15:46:00,326 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:45:54,559 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 15:45:53,260 | 1 | 134,39 | |
| 1 | 134,39 | |||
| 1 | 134,39 | |||
| 06.10.2026 | 15:45:46,270 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:45:43,929 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 15:45:43,669 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 06.10.2026 | 15:45:28,801 | 2 | 134,435 | |
| 2 | 134,435 | |||
| 2 | 134,435 | |||
| 06.10.2026 | 15:45:27,372 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 15:45:27,303 | 1 | 134,43 | |
| 1 | 134,43 | |||
| 1 | 134,43 | |||
| 06.10.2026 | 15:45:22,058 | 15 | 134,435 | |
| 15 | 134,435 | |||
| 15 | 134,435 | |||
| 06.10.2026 | 15:45:11,103 | 2 | 134,39 | |
| 2 | 134,39 | |||
| 2 | 134,39 | |||
| 06.10.2026 | 15:45:09,308 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:45:07,613 | 20 | 134,39 | |
| 20 | 134,39 | |||
| 20 | 134,39 | |||
| 06.10.2026 | 15:44:58,888 | 45 | 134,385 | |
| 45 | 134,385 | |||
| 45 | 134,385 | |||
| 06.10.2026 | 15:44:52,929 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 06.10.2026 | 15:44:43,212 | 20 | 134,365 | |
| 20 | 134,365 | |||
| 20 | 134,365 | |||
| 06.10.2026 | 15:44:41,124 | 6 | 134,365 | |
| 6 | 134,365 | |||
| 6 | 134,365 | |||
| 06.10.2026 | 15:44:35,238 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:44:26,977 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:44:26,395 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 15:43:56,362 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 15:43:39,513 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:43:36,195 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:43:34,659 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:43:34,362 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:43:24,997 | 1 | 134,385 | |
| 1 | 134,385 | |||
| 1 | 134,385 | |||
| 06.10.2026 | 15:43:24,252 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 06.10.2026 | 15:43:21,870 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:43:11,503 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:43:10,104 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 06.10.2026 | 15:43:08,521 | 4 | 134,405 | |
| 4 | 134,405 | |||
| 4 | 134,405 | |||
| 06.10.2026 | 15:43:04,274 | 3 | 134,39 | |
| 3 | 134,39 | |||
| 3 | 134,39 | |||
| 06.10.2026 | 15:42:58,743 | 1 | 134,395 | |
| 1 | 134,395 | |||
| 1 | 134,395 | |||
| 06.10.2026 | 15:42:48,994 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:42:48,225 | 3 | 134,375 | |
| 3 | 134,375 | |||
| 3 | 134,375 | |||
| 06.10.2026 | 15:42:41,019 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:42:40,590 | 83 | 134,36 | |
| 83 | 134,36 | |||
| 83 | 134,36 | |||
| 06.10.2026 | 15:42:34,486 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:42:33,276 | 40 | 134,375 | |
| 40 | 134,375 | |||
| 40 | 134,375 | |||
| 06.10.2026 | 15:42:28,710 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:42:26,012 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 06.10.2026 | 15:42:19,763 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 06.10.2026 | 15:42:17,920 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 06.10.2026 | 15:42:09,082 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 06.10.2026 | 15:42:04,454 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:42:03,841 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:42:03,695 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 06.10.2026 | 15:42:00,997 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 15:41:58,011 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 06.10.2026 | 15:41:49,234 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 15:41:33,670 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 06.10.2026 | 15:41:31,202 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:41:30,987 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:41:20,597 | 15 | 134,415 | |
| 15 | 134,415 | |||
| 15 | 134,415 | |||
| 06.10.2026 | 15:41:03,697 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 15:40:57,826 | 15 | 134,40 | |
| 2 | 134,40 | |||
| 13 | 134,40 | |||
| 15 | 134,40 | |||
| 06.10.2026 | 15:40:56,441 | 230 | 134,38 | |
| 230 | 134,38 | |||
| 230 | 134,38 | |||
| 06.10.2026 | 15:40:52,408 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 15:40:47,244 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:40:45,538 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 15:40:40,716 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 15:40:27,926 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 15:40:24,298 | 15 | 134,35 | |
| 15 | 134,35 | |||
| 15 | 134,35 | |||
| 06.10.2026 | 15:40:22,964 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 15:40:16,656 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 06.10.2026 | 15:40:16,598 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 15:40:15,335 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 15:40:13,364 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 15:40:10,076 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 15:40:09,048 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 15:40:06,910 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 15:40:03,464 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 06.10.2026 | 15:39:53,032 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 15:39:52,059 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:39:46,716 | 12 | 134,365 | |
| 12 | 134,365 | |||
| 12 | 134,365 | |||
| 06.10.2026 | 15:39:41,544 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 15:39:37,237 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 15:39:36,341 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:39:30,654 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:39:29,690 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 06.10.2026 | 15:39:25,749 | 12 | 134,37 | |
| 12 | 134,37 | |||
| 12 | 134,37 | |||
| 06.10.2026 | 15:39:25,639 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:39:23,129 | 5 | 134,365 | |
| 5 | 134,365 | |||
| 5 | 134,365 | |||
| 06.10.2026 | 15:39:18,737 | 10 | 134,365 | |
| 10 | 134,365 | |||
| 10 | 134,365 | |||
| 06.10.2026 | 15:39:16,191 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 15:39:06,712 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:38:59,965 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 06.10.2026 | 15:38:59,746 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 15:38:55,747 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 15:38:55,054 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 15:38:50,189 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 15:38:42,566 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:38:41,491 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 15:38:39,607 | 15 | 134,325 | |
| 15 | 134,325 | |||
| 15 | 134,325 | |||
| 06.10.2026 | 15:38:35,052 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 15:38:31,189 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 06.10.2026 | 15:38:28,103 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:25,034 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:38:23,555 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 15:38:19,745 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:19,328 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:09,824 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:38:09,383 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:38:03,587 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 15:38:03,277 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:37:59,828 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 15:37:50,438 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 15:37:45,740 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:35,289 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:23,104 | 7 | 134,235 | |
| 7 | 134,235 | |||
| 7 | 134,235 | |||
| 06.10.2026 | 15:37:18,847 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 15:37:14,980 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:37:12,540 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:37:07,064 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 06.10.2026 | 15:37:06,015 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 06.10.2026 | 15:37:03,154 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:02,482 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:37:01,929 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 15:37:01,516 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 15:36:55,870 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 15:36:55,808 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:36:53,276 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:36:46,482 | 15 | 134,265 | |
| 15 | 134,265 | |||
| 15 | 134,265 | |||
| 06.10.2026 | 15:36:45,511 | 6 | 134,265 | |
| 6 | 134,265 | |||
| 6 | 134,265 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,345 / Ask: 134,505Stückzahl: 60 855
+0,29%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 19:25:46
Letzte Aktualisierung:
06.10.2026 @ 19:25:46