Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1373
6786
114,0808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 09:20:06,050 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:56,185 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:19:45,229 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:45,121 | 11 | 113,8051 | |
| 11 | 113,8051 | |||
| 11 | 113,8051 | |||
| 08.01.2026 | 09:19:44,725 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:44,417 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:44,316 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:19:44,014 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:43,012 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:42,811 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:42,307 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:42,209 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:42,003 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:41,500 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:41,402 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:41,267 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:41,100 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:40,697 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:40,094 | 5 | 113,8199 | |
| 5 | 113,8199 | |||
| 5 | 113,8199 | |||
| 08.01.2026 | 09:19:39,990 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:39,594 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:38,212 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:38,061 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:19:37,379 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:19:34,260 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:19:30,158 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:19:16,244 | 8 | 113,8001 | |
| 8 | 113,8001 | |||
| 8 | 113,8001 | |||
| 08.01.2026 | 09:19:09,341 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:09,200 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:19:09,099 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 08.01.2026 | 09:19:07,992 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:07,085 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:19:05,069 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:04,969 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:04,567 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:04,473 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:04,375 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:19:03,972 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:46,450 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:46,151 | 16 | 113,7951 | |
| 16 | 113,7951 | |||
| 16 | 113,7951 | |||
| 08.01.2026 | 09:18:38,099 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:37,894 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:37,495 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:37,190 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:36,687 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:36,183 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:35,381 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:18:34,879 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:34,579 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:34,378 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:34,175 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:33,481 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:33,374 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:32,870 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:32,572 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:24,512 | 3 | 113,8099 | |
| 3 | 113,8099 | |||
| 3 | 113,8099 | |||
| 08.01.2026 | 09:18:21,498 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:18:16,968 | 28 | 113,8001 | |
| 28 | 113,8001 | |||
| 28 | 113,8001 | |||
| 08.01.2026 | 09:18:16,365 | 14 | 113,8199 | |
| 14 | 113,8199 | |||
| 14 | 113,8199 | |||
| 08.01.2026 | 09:18:10,326 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:18:10,222 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:10,132 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:09,737 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:09,663 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:09,513 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:09,222 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:08,520 | 3 | 113,8199 | |
| 3 | 113,8199 | |||
| 3 | 113,8199 | |||
| 08.01.2026 | 09:18:08,418 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:07,959 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:07,915 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:07,508 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:07,327 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:06,899 | 2 | 113,8199 | |
| 1 | 113,8199 | |||
| 2 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:06,809 | 3 | 113,8051 | |
| 3 | 113,8051 | |||
| 3 | 113,8051 | |||
| 08.01.2026 | 09:18:06,707 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:06,464 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:06,406 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 08.01.2026 | 09:18:06,304 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:06,015 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:05,704 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:05,601 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:05,098 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:04,995 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:03,487 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:02,985 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:02,877 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:02,212 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:02,088 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:18:01,777 | 1 | 113,8199 | |
| 1 | 113,8199 | |||
| 1 | 113,8199 | |||
| 08.01.2026 | 09:17:46,274 | 5 | 113,7951 | |
| 5 | 113,7951 | |||
| 5 | 113,7951 | |||
| 08.01.2026 | 09:17:46,075 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:45,472 | 14 | 113,7951 | |
| 14 | 113,7951 | |||
| 14 | 113,7951 | |||
| 08.01.2026 | 09:17:44,667 | 2 | 113,8099 | |
| 2 | 113,8099 | |||
| 2 | 113,8099 | |||
| 08.01.2026 | 09:17:44,164 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:44,065 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:42,862 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:42,358 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:42,000 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:41,915 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:41,851 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:41,549 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:40,540 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:40,139 | 2 | 113,8149 | |
| 2 | 113,8149 | |||
| 2 | 113,8149 | |||
| 08.01.2026 | 09:17:39,838 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:39,404 | 11 | 113,8149 | |
| 10 | 113,8149 | |||
| 11 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:39,334 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:39,037 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:37,520 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:37,320 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:36,409 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:35,708 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:17:35,304 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:17:16,197 | 2 | 113,8049 | |
| 2 | 113,8049 | |||
| 2 | 113,8049 | |||
| 08.01.2026 | 09:17:16,104 | 12 | 113,7851 | |
| 12 | 113,7851 | |||
| 12 | 113,7851 | |||
| 08.01.2026 | 09:17:13,584 | 1 | 113,8049 | |
| 1 | 113,8049 | |||
| 1 | 113,8049 | |||
| 08.01.2026 | 09:17:09,057 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:08,608 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:08,551 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:08,250 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:07,448 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:06,824 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:06,742 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:06,542 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:06,444 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:17:06,343 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:06,141 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:04,928 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:04,136 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:03,828 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:17:03,423 | 9 | 113,8149 | |
| 9 | 113,8149 | |||
| 9 | 113,8149 | |||
| 08.01.2026 | 09:17:02,314 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:46,517 | 12 | 113,7951 | |
| 12 | 113,7951 | |||
| 12 | 113,7951 | |||
| 08.01.2026 | 09:16:45,858 | 5 | 113,8199 | |
| 5 | 113,8199 | |||
| 5 | 113,8199 | |||
| 08.01.2026 | 09:16:40,378 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:39,976 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:39,874 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:39,376 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:38,768 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:38,667 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:38,266 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:38,147 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:38,065 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:37,467 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:35,955 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:34,777 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:33,347 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:32,608 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:28,916 | 2 | 113,8199 | |
| 2 | 113,8199 | |||
| 2 | 113,8199 | |||
| 08.01.2026 | 09:16:19,757 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:16,944 | 11 | 113,7851 | |
| 11 | 113,7851 | |||
| 11 | 113,7851 | |||
| 08.01.2026 | 09:16:09,797 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:09,184 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:08,869 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:08,755 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:08,687 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:08,290 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:07,175 | 5 | 113,8149 | |
| 5 | 113,8149 | |||
| 5 | 113,8149 | |||
| 08.01.2026 | 09:16:06,370 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:06,166 | 1 | 113,8149 | |
| 1 | 113,8149 | |||
| 1 | 113,8149 | |||
| 08.01.2026 | 09:16:03,753 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:03,662 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:16:02,949 | 1 | 113,8099 | |
| 1 | 113,8099 | |||
| 1 | 113,8099 | |||
| 08.01.2026 | 09:15:46,435 | 12 | 113,7751 | |
| 12 | 113,7751 | |||
| 12 | 113,7751 | |||
| 08.01.2026 | 09:15:45,030 | 2 | 113,7899 | |
| 2 | 113,7899 | |||
| 2 | 113,7899 | |||
| 08.01.2026 | 09:15:41,206 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:40,304 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:40,099 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:39,870 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:39,796 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:39,693 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:38,487 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:37,180 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:15:36,779 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:15:36,683 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:15:35,772 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:15:33,056 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:32,355 | 2 | 113,7949 | |
| 2 | 113,7949 | |||
| 2 | 113,7949 | |||
| 08.01.2026 | 09:15:31,753 | 1 | 113,7949 | |
| 1 | 113,7949 | |||
| 1 | 113,7949 | |||
| 08.01.2026 | 09:15:29,041 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:15:15,461 | 21 | 113,7701 | |
| 21 | 113,7701 | |||
| 21 | 113,7701 | |||
| 08.01.2026 | 09:15:11,869 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 08.01.2026 | 09:15:11,838 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:11,636 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:15:11,034 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:15:10,728 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:15:09,528 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:15:09,423 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:15:09,024 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:15:08,142 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:07,816 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:07,577 | 2 | 113,7849 | |
| 1 | 113,7849 | |||
| 2 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:07,514 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:07,213 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:05,916 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:04,099 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:03,895 | 4 | 113,7849 | |
| 4 | 113,7849 | |||
| 4 | 113,7849 | |||
| 08.01.2026 | 09:15:03,589 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:02,995 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:15:02,381 | 5 | 113,7849 | |
| 5 | 113,7849 | |||
| 5 | 113,7849 | |||
| 08.01.2026 | 09:14:45,585 | 17 | 113,7701 | |
| 17 | 113,7701 | |||
| 17 | 113,7701 | |||
| 08.01.2026 | 09:14:45,395 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:44,985 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:44,881 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:44,184 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:14:44,076 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:14:43,880 | 1 | 113,7899 | |
| 1 | 113,7899 | |||
| 1 | 113,7899 | |||
| 08.01.2026 | 09:14:43,575 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:42,530 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:42,435 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:42,370 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:42,175 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:41,663 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 08.01.2026 | 09:14:41,065 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:40,359 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:39,253 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:38,550 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:38,448 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:37,846 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 08.01.2026 | 09:14:37,727 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:37,647 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:37,556 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:37,447 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:36,435 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:36,282 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:36,235 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:35,431 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:34,929 | 2 | 113,7849 | |
| 2 | 113,7849 | |||
| 2 | 113,7849 | |||
| 08.01.2026 | 09:14:34,423 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:34,126 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:33,889 | 1 | 113,7849 | |
| 1 | 113,7849 | |||
| 1 | 113,7849 | |||
| 08.01.2026 | 09:14:33,829 | 3 | 113,7849 | |
| 3 | 113,7849 | |||
| 3 | 113,7849 | |||
| 08.01.2026 | 09:14:17,314 | 17 | 113,7651 | |
| 17 | 113,7651 | |||
| 17 | 113,7651 | |||
| 08.01.2026 | 09:14:16,106 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:14:11,276 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:10,971 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:14:10,775 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:10,672 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:10,167 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:14:10,015 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:14:09,770 | 5 | 113,7799 | |
| 5 | 113,7799 | |||
| 5 | 113,7799 | |||
| 08.01.2026 | 09:14:09,456 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:09,365 | 4 | 113,7799 | |
| 4 | 113,7799 | |||
| 4 | 113,7799 | |||
| 08.01.2026 | 09:14:08,958 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:14:08,559 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:08,458 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:08,154 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:06,144 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:14:05,236 | 3 | 113,7799 | |
| 3 | 113,7799 | |||
| 3 | 113,7799 | |||
| 08.01.2026 | 09:14:04,944 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:04,735 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:04,344 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:03,955 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:03,126 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:14:02,721 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:14:02,520 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:45,822 | 29 | 113,7551 | |
| 29 | 113,7551 | |||
| 29 | 113,7551 | |||
| 08.01.2026 | 09:13:45,620 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:43,801 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:43,200 | 3 | 113,7749 | |
| 3 | 113,7749 | |||
| 3 | 113,7749 | |||
| 08.01.2026 | 09:13:42,597 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:42,393 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:42,296 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:42,143 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:41,590 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:41,489 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:41,188 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:40,985 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:40,413 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:40,339 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:40,080 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:39,879 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:39,580 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:39,482 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:39,377 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:38,978 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:38,878 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:38,273 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:37,870 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:37,568 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:37,170 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:36,768 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:36,130 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:36,062 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:35,870 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:35,460 | 9 | 113,7799 | |
| 9 | 113,7799 | |||
| 9 | 113,7799 | |||
| 08.01.2026 | 09:13:35,051 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:34,850 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:13:34,651 | 2 | 113,7799 | |
| 2 | 113,7799 | |||
| 2 | 113,7799 | |||
| 08.01.2026 | 09:13:34,454 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:30,729 | 6 | 113,7799 | |
| 6 | 113,7799 | |||
| 6 | 113,7799 | |||
| 08.01.2026 | 09:13:23,788 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:23,183 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:21,781 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:21,675 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:21,177 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:20,772 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:20,467 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:20,172 | 4 | 113,7749 | |
| 4 | 113,7749 | |||
| 4 | 113,7749 | |||
| 08.01.2026 | 09:13:20,063 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:19,460 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 08.01.2026 | 09:13:18,762 | 3 | 113,7699 | |
| 3 | 113,7699 | |||
| 3 | 113,7699 | |||
| 08.01.2026 | 09:13:18,670 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:18,355 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:17,954 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 09:13:17,777 | 17 | 113,7699 | |
| 17 | 113,7699 | |||
| 17 | 113,7699 | |||
| 08.01.2026 | 09:13:17,349 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:17,038 | 2 | 113,7699 | |
| 2 | 113,7699 | |||
| 2 | 113,7699 | |||
| 08.01.2026 | 09:13:16,949 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:16,748 | 2 | 113,7749 | |
| 2 | 113,7749 | |||
| 2 | 113,7749 | |||
| 08.01.2026 | 09:13:16,341 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:16,232 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:16,143 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:15,944 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:15,343 | 8 | 113,7601 | |
| 8 | 113,7601 | |||
| 8 | 113,7601 | |||
| 08.01.2026 | 09:13:15,244 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:15,193 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:15,136 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:14,732 | 1 | 113,7699 | |
| 1 | 113,7699 | |||
| 1 | 113,7699 | |||
| 08.01.2026 | 09:13:13,326 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:13,122 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:12,620 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:13:12,271 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:12,219 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:11,522 | 1 | 113,7601 | |
| 1 | 113,7601 | |||
| 1 | 113,7601 | |||
| 08.01.2026 | 09:13:11,415 | 1 | 113,7799 | |
| 1 | 113,7799 | |||
| 1 | 113,7799 | |||
| 08.01.2026 | 09:13:04,115 | 26 | 113,7749 | |
| 26 | 113,7749 | |||
| 26 | 113,7749 | |||
| 08.01.2026 | 09:13:00,644 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:12:55,410 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:12:52,486 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:12:46,055 | 18 | 113,7551 | |
| 18 | 113,7551 | |||
| 18 | 113,7551 | |||
| 08.01.2026 | 09:12:43,136 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 | |||
| 08.01.2026 | 09:12:43,061 | 1 | 113,7749 | |
| 1 | 113,7749 | |||
| 1 | 113,7749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 22:00:00
Letzte Aktualisierung:
08.01.2026 @ 22:00:00