Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10340
11797
173,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.10.2026 | 13:56:32,470 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:56:27,624 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 13:56:14,899 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 13:56:07,171 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:55:54,664 | 48 | 173,60 | |
| 48 | 173,60 | |||
| 48 | 173,60 | |||
| 12.10.2026 | 13:55:52,348 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:55:50,722 | 17 | 173,60 | |
| 17 | 173,60 | |||
| 17 | 173,60 | |||
| 12.10.2026 | 13:55:24,125 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 12.10.2026 | 13:55:20,798 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 12.10.2026 | 13:55:16,190 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:55:05,613 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:55:02,568 | 11 | 173,58 | |
| 11 | 173,58 | |||
| 11 | 173,58 | |||
| 12.10.2026 | 13:55:00,961 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:54:49,456 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:54:44,542 | 18 | 173,58 | |
| 18 | 173,58 | |||
| 18 | 173,58 | |||
| 12.10.2026 | 13:54:44,417 | 17 | 173,58 | |
| 17 | 173,58 | |||
| 17 | 173,58 | |||
| 12.10.2026 | 13:54:25,069 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:54:23,782 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 12.10.2026 | 13:54:23,664 | 13 | 173,60 | |
| 13 | 173,60 | |||
| 13 | 173,60 | |||
| 12.10.2026 | 13:54:08,051 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 12.10.2026 | 13:53:55,141 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 12.10.2026 | 13:53:53,941 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:53:45,482 | 9 | 173,60 | |
| 9 | 173,60 | |||
| 9 | 173,60 | |||
| 12.10.2026 | 13:53:45,179 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 12.10.2026 | 13:53:29,582 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:53:26,205 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 13:53:24,010 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 13:53:23,675 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:53:20,940 | 147 | 173,58 | |
| 147 | 173,58 | |||
| 147 | 173,58 | |||
| 12.10.2026 | 13:53:13,354 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:53:12,845 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:53:04,729 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:53:01,785 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:52:52,087 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:52:49,503 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:52:49,041 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:52:48,177 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 13:52:38,207 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:52:19,728 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 12.10.2026 | 13:51:57,379 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:51:49,613 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:51:38,240 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:51:37,376 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 12.10.2026 | 13:51:37,052 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 12.10.2026 | 13:51:23,923 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 13:51:13,246 | 144 | 173,58 | |
| 144 | 173,58 | |||
| 144 | 173,58 | |||
| 12.10.2026 | 13:51:12,783 | 5 | 173,56 | |
| 4 | 173,56 | |||
| 1 | 173,56 | |||
| 5 | 173,56 | |||
| 12.10.2026 | 13:51:10,752 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:51:08,936 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:50:40,989 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 12.10.2026 | 13:50:32,897 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:50:28,494 | 500 | 173,58 | |
| 500 | 173,58 | |||
| 500 | 173,58 | |||
| 12.10.2026 | 13:50:26,685 | 144 | 173,58 | |
| 144 | 173,58 | |||
| 144 | 173,58 | |||
| 12.10.2026 | 13:50:25,567 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:50:24,276 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:50:11,775 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 13:50:02,789 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 12.10.2026 | 13:50:02,283 | 11 | 173,58 | |
| 11 | 173,58 | |||
| 11 | 173,58 | |||
| 12.10.2026 | 13:49:48,821 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:49:41,905 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:49:39,430 | 28 | 173,58 | |
| 28 | 173,58 | |||
| 28 | 173,58 | |||
| 12.10.2026 | 13:49:17,592 | 17 | 173,56 | |
| 17 | 173,56 | |||
| 17 | 173,56 | |||
| 12.10.2026 | 13:49:12,451 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:49:04,257 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:48:58,872 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:48:57,394 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:48:53,926 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 13:48:49,106 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:48:44,476 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 13:48:26,834 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:48:19,819 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:48:01,476 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:47:44,042 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:47:32,942 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:47:09,123 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 13:46:59,971 | 62 | 173,50 | |
| 62 | 173,50 | |||
| 62 | 173,50 | |||
| 12.10.2026 | 13:46:54,327 | 5 | 173,50 | |
| 2 | 173,50 | |||
| 3 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 13:46:41,597 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:46:26,755 | 18 | 173,52 | |
| 18 | 173,52 | |||
| 18 | 173,52 | |||
| 12.10.2026 | 13:46:26,307 | 12 | 173,52 | |
| 12 | 173,52 | |||
| 12 | 173,52 | |||
| 12.10.2026 | 13:46:25,039 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:46:18,881 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:46:04,537 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:46:03,982 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:46:02,180 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:45:56,446 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:45:48,138 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:45:41,977 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:45:28,620 | 9 | 173,52 | |
| 9 | 173,52 | |||
| 9 | 173,52 | |||
| 12.10.2026 | 13:45:24,015 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:45:23,422 | 29 | 173,54 | |
| 29 | 173,54 | |||
| 29 | 173,54 | |||
| 12.10.2026 | 13:45:15,576 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:45:08,805 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:45:06,911 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 13:45:02,527 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 12.10.2026 | 13:44:54,179 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:44:50,241 | 7 | 173,54 | |
| 7 | 173,54 | |||
| 7 | 173,54 | |||
| 12.10.2026 | 13:44:47,409 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 13:44:45,003 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:44:40,622 | 15 | 173,54 | |
| 15 | 173,54 | |||
| 15 | 173,54 | |||
| 12.10.2026 | 13:44:32,048 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:44:06,746 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:44:05,874 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:44:02,194 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:43:53,979 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:43:53,601 | 27 | 173,52 | |
| 25 | 173,52 | |||
| 2 | 173,52 | |||
| 27 | 173,52 | |||
| 12.10.2026 | 13:43:50,144 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 12.10.2026 | 13:43:39,596 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 13:43:26,996 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:43:22,577 | 576 | 173,54 | |
| 576 | 173,54 | |||
| 576 | 173,54 | |||
| 12.10.2026 | 13:43:21,300 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:43:17,806 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:42:56,612 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:42:51,196 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:42:47,725 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:42:40,037 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:42:35,575 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:42:33,534 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:42:30,020 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:42:28,961 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:42:27,499 | 645 | 173,54 | |
| 645 | 173,54 | |||
| 645 | 173,54 | |||
| 12.10.2026 | 13:42:25,466 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:42:25,255 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:42:24,021 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:42:20,204 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:42:14,861 | 115 | 173,54 | |
| 115 | 173,54 | |||
| 115 | 173,54 | |||
| 12.10.2026 | 13:42:14,303 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:41:58,137 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:41:42,674 | 144 | 173,52 | |
| 144 | 173,52 | |||
| 144 | 173,52 | |||
| 12.10.2026 | 13:41:17,989 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:41:16,107 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:41:15,694 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:41:14,257 | 57 | 173,54 | |
| 57 | 173,54 | |||
| 57 | 173,54 | |||
| 12.10.2026 | 13:40:36,091 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 12.10.2026 | 13:40:27,944 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:40:23,337 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:40:12,751 | 7 | 173,58 | |
| 7 | 173,58 | |||
| 7 | 173,58 | |||
| 12.10.2026 | 13:40:07,148 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:40:05,395 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:39:56,385 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:39:54,340 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:39:43,906 | 15 | 173,54 | |
| 15 | 173,54 | |||
| 15 | 173,54 | |||
| 12.10.2026 | 13:39:38,147 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 13:39:29,788 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:39:19,787 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:39:08,089 | 21 | 173,54 | |
| 21 | 173,54 | |||
| 21 | 173,54 | |||
| 12.10.2026 | 13:39:04,506 | 16 | 173,54 | |
| 16 | 173,54 | |||
| 16 | 173,54 | |||
| 12.10.2026 | 13:38:51,904 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 12.10.2026 | 13:38:42,695 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 12.10.2026 | 13:38:30,088 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:38:13,562 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:38:10,717 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:37:52,682 | 22 | 173,52 | |
| 22 | 173,52 | |||
| 22 | 173,52 | |||
| 12.10.2026 | 13:37:39,290 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 12.10.2026 | 13:37:25,967 | 14 | 173,56 | |
| 14 | 173,56 | |||
| 14 | 173,56 | |||
| 12.10.2026 | 13:37:24,140 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 13:37:12,621 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:37:03,336 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:37:03,183 | 63 | 173,56 | |
| 63 | 173,56 | |||
| 63 | 173,56 | |||
| 12.10.2026 | 13:37:00,038 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 13:36:59,839 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 12.10.2026 | 13:36:55,260 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:36:50,603 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:36:30,695 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 13:36:02,541 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 13:35:55,453 | 300 | 173,56 | |
| 300 | 173,56 | |||
| 300 | 173,56 | |||
| 12.10.2026 | 13:35:49,602 | 11 | 173,56 | |
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 12.10.2026 | 13:35:42,042 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:35:10,838 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:35:06,743 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:35:03,085 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:34:58,336 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:34:44,636 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:34:42,243 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 13:34:13,274 | 306 | 173,52 | |
| 306 | 173,52 | |||
| 306 | 173,52 | |||
| 12.10.2026 | 13:34:12,078 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:33:45,680 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:33:35,305 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:33:26,010 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:33:24,068 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 13:33:20,302 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 13:32:53,897 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:32:42,226 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:32:36,265 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:32:31,341 | 8 | 173,48 | |
| 8 | 173,48 | |||
| 8 | 173,48 | |||
| 12.10.2026 | 13:32:25,531 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 13:31:54,033 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:31:51,211 | 8 | 173,50 | |
| 8 | 173,50 | |||
| 8 | 173,50 | |||
| 12.10.2026 | 13:31:49,924 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:31:43,122 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:31:40,895 | 144 | 173,50 | |
| 144 | 173,50 | |||
| 144 | 173,50 | |||
| 12.10.2026 | 13:31:32,194 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:31:16,403 | 12 | 173,50 | |
| 12 | 173,50 | |||
| 12 | 173,50 | |||
| 12.10.2026 | 13:31:04,082 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:31:02,406 | 56 | 173,50 | |
| 56 | 173,50 | |||
| 56 | 173,50 | |||
| 12.10.2026 | 13:30:56,287 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 13:30:48,930 | 10 | 173,50 | |
| 10 | 173,50 | |||
| 10 | 173,50 | |||
| 12.10.2026 | 13:30:48,654 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 12.10.2026 | 13:30:48,586 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 12.10.2026 | 13:30:34,894 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:30:24,066 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:30:05,064 | 119 | 173,52 | |
| 115 | 173,52 | |||
| 4 | 173,52 | |||
| 119 | 173,52 | |||
| 12.10.2026 | 13:30:01,233 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:29:42,068 | 12 | 173,54 | |
| 12 | 173,54 | |||
| 12 | 173,54 | |||
| 12.10.2026 | 13:29:34,877 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:29:31,478 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:29:24,179 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:29:19,240 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:29:10,654 | 258 | 173,54 | |
| 150 | 173,54 | |||
| 258 | 173,54 | |||
| 108 | 173,54 | |||
| 12.10.2026 | 13:29:10,533 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 20 | 173,56 | |||
| 12.10.2026 | 13:29:08,632 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:29:06,272 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:28:59,925 | 14 | 173,58 | |
| 14 | 173,58 | |||
| 14 | 173,58 | |||
| 12.10.2026 | 13:28:58,651 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:28:55,093 | 8 | 173,58 | |
| 8 | 173,58 | |||
| 8 | 173,58 | |||
| 12.10.2026 | 13:28:50,716 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:28:45,642 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:28:39,470 | 9 | 173,56 | |
| 9 | 173,56 | |||
| 9 | 173,56 | |||
| 12.10.2026 | 13:28:33,420 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 13:28:29,126 | 50 | 173,58 | |
| 50 | 173,58 | |||
| 50 | 173,58 | |||
| 12.10.2026 | 13:28:13,950 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:28:03,340 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:27:57,402 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 12.10.2026 | 13:27:45,562 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:27:44,830 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:27:39,790 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:27:38,713 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:27:32,300 | 115 | 173,56 | |
| 115 | 173,56 | |||
| 115 | 173,56 | |||
| 12.10.2026 | 13:27:27,180 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 13:27:17,650 | 13 | 173,56 | |
| 13 | 173,56 | |||
| 13 | 173,56 | |||
| 12.10.2026 | 13:27:10,837 | 34 | 173,56 | |
| 34 | 173,56 | |||
| 34 | 173,56 | |||
| 12.10.2026 | 13:27:04,206 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:26:54,761 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:26:53,792 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:26:39,127 | 70 | 173,54 | |
| 70 | 173,54 | |||
| 70 | 173,54 | |||
| 12.10.2026 | 13:26:35,957 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:26:23,945 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:26:00,192 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:25:55,445 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:25:40,426 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:25:21,580 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 20 | 173,56 | |||
| 12.10.2026 | 13:24:59,475 | 115 | 173,56 | |
| 115 | 173,56 | |||
| 115 | 173,56 | |||
| 12.10.2026 | 13:24:57,554 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:24:54,058 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:24:42,148 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:24:34,256 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:24:33,249 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:24:31,314 | 9 | 173,56 | |
| 9 | 173,56 | |||
| 9 | 173,56 | |||
| 12.10.2026 | 13:24:16,808 | 35 | 173,54 | |
| 35 | 173,54 | |||
| 35 | 173,54 | |||
| 12.10.2026 | 13:23:56,154 | 11 | 173,56 | |
| 11 | 173,56 | |||
| 11 | 173,56 | |||
| 12.10.2026 | 13:23:37,108 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:23:21,071 | 200 | 173,56 | |
| 200 | 173,56 | |||
| 200 | 173,56 | |||
| 12.10.2026 | 13:23:18,549 | 34 | 173,56 | |
| 34 | 173,56 | |||
| 34 | 173,56 | |||
| 12.10.2026 | 13:23:11,766 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 12.10.2026 | 13:23:01,844 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:22:56,509 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:22:55,973 | 7 | 173,56 | |
| 7 | 173,56 | |||
| 7 | 173,56 | |||
| 12.10.2026 | 13:22:50,931 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:22:30,888 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:22:23,971 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 13:22:17,373 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:21:54,766 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:21:54,640 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:21:49,189 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:21:46,509 | 288 | 173,56 | |
| 288 | 173,56 | |||
| 288 | 173,56 | |||
| 12.10.2026 | 13:21:38,607 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:21:26,261 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:21:18,474 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:21:06,923 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:20:59,586 | 56 | 173,56 | |
| 56 | 173,56 | |||
| 56 | 173,56 | |||
| 12.10.2026 | 13:20:58,680 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:20:51,379 | 34 | 173,54 | |
| 34 | 173,54 | |||
| 34 | 173,54 | |||
| 12.10.2026 | 13:20:50,165 | 28 | 173,56 | |
| 28 | 173,56 | |||
| 28 | 173,56 | |||
| 12.10.2026 | 13:20:47,608 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 12.10.2026 | 13:20:41,979 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:20:11,608 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 12.10.2026 | 13:20:06,408 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 12.10.2026 | 13:19:39,404 | 162 | 173,58 | |
| 162 | 173,58 | |||
| 162 | 173,58 | |||
| 12.10.2026 | 13:19:37,901 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:19:36,423 | 8 | 173,56 | |
| 8 | 173,56 | |||
| 8 | 173,56 | |||
| 12.10.2026 | 13:19:19,103 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:18:55,687 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 12.10.2026 | 13:18:54,972 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 12.10.2026 | 13:18:47,829 | 937 | 173,58 | |
| 937 | 173,58 | |||
| 1 | 173,58 | |||
| 2 | 173,58 | |||
| 173 | 173,58 | |||
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 759 | 173,58 | |||
| 12.10.2026 | 13:18:43,627 | 3 003 | 173,58 | |
| 3 003 | 173,58 | |||
| 3 000 | 173,58 | |||
| 3 | 173,58 | |||
| 12.10.2026 | 13:18:02,398 | 2 000 | 173,54 | |
| 2 000 | 173,54 | |||
| 2 000 | 173,54 | |||
| 12.10.2026 | 13:17:53,639 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:17:47,853 | 28 | 173,54 | |
| 28 | 173,54 | |||
| 28 | 173,54 | |||
| 12.10.2026 | 13:17:47,725 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:17:31,551 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 12.10.2026 | 13:17:26,420 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:17:22,461 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:17:19,809 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:17:11,315 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:57,569 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:46,115 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 12.10.2026 | 13:16:44,816 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:44,002 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:16:36,588 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:16:23,068 | 34 | 173,54 | |
| 34 | 173,54 | |||
| 34 | 173,54 | |||
| 12.10.2026 | 13:16:10,091 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 12.10.2026 | 13:15:54,594 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 12.10.2026 | 13:15:54,042 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 12.10.2026 | 13:15:52,841 | 4 | 173,54 | |
| 4 | 173,54 | |||
| 4 | 173,54 | |||
| 12.10.2026 | 13:15:52,108 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 12.10.2026 | 13:15:48,968 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 12.10.2026 | 13:15:47,647 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 12.10.2026 | 13:15:28,755 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:24,144 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:19,667 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:18,411 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 12.10.2026 | 13:15:11,008 | 9 | 173,50 | |
| 9 | 173,50 | |||
| 9 | 173,50 | |||
| 12.10.2026 | 13:15:04,253 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 12.10.2026 | 13:15:02,186 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:55,943 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:54,186 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 12.10.2026 | 13:14:53,503 | 57 | 173,50 | |
| 57 | 173,50 | |||
| 57 | 173,50 | |||
| 12.10.2026 | 13:14:50,756 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:46,961 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 12.10.2026 | 13:14:35,054 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:14:29,830 | 9 | 173,50 | |
| 9 | 173,50 | |||
| 9 | 173,50 | |||
| 12.10.2026 | 13:14:04,974 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:02,419 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:14:00,236 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:59,460 | 7 | 173,50 | |
| 7 | 173,50 | |||
| 7 | 173,50 | |||
| 12.10.2026 | 13:13:56,683 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 12.10.2026 | 13:13:49,263 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:46,810 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 12.10.2026 | 13:13:44,210 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135,205 / Ask: 135,36Stückzahl: 87 632
+0,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.10.2026 @ 21:23:33
Letzte Aktualisierung:
12.10.2026 @ 21:23:33