Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10720
10530
134,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.10.2026 | 18:15:21,747 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:15:21,315 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:15:12,573 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:12,204 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:15:06,717 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 07.10.2026 | 18:15:05,406 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:15:03,305 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:14:52,800 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:14:49,042 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:14:42,457 | 3 | 134,805 | |
| 3 | 134,805 | |||
| 3 | 134,805 | |||
| 07.10.2026 | 18:14:35,302 | 1 | 134,695 | |
| 1 | 134,695 | |||
| 1 | 134,695 | |||
| 07.10.2026 | 18:14:26,196 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:14:22,964 | 4 | 134,67 | |
| 4 | 134,67 | |||
| 4 | 134,67 | |||
| 07.10.2026 | 18:14:03,243 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:59,123 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:13:55,256 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:54,439 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:13:53,104 | 3 | 134,67 | |
| 3 | 134,67 | |||
| 3 | 134,67 | |||
| 07.10.2026 | 18:13:46,628 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:13:44,389 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:13:43,001 | 22 | 134,79 | |
| 22 | 134,79 | |||
| 22 | 134,79 | |||
| 07.10.2026 | 18:13:41,009 | 2 | 134,67 | |
| 2 | 134,67 | |||
| 2 | 134,67 | |||
| 07.10.2026 | 18:13:28,521 | 4 | 134,77 | |
| 4 | 134,77 | |||
| 4 | 134,77 | |||
| 07.10.2026 | 18:13:26,291 | 5 | 134,77 | |
| 5 | 134,77 | |||
| 5 | 134,77 | |||
| 07.10.2026 | 18:13:25,647 | 23 | 134,77 | |
| 23 | 134,77 | |||
| 23 | 134,77 | |||
| 07.10.2026 | 18:13:23,602 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 18:13:15,726 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 18:13:12,585 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:13:08,850 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 18:13:07,946 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 18:13:02,399 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:12:54,199 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:12:52,963 | 4 | 134,645 | |
| 4 | 134,645 | |||
| 4 | 134,645 | |||
| 07.10.2026 | 18:12:47,769 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:12:39,925 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:12:36,476 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:12:32,457 | 5 | 134,77 | |
| 5 | 134,77 | |||
| 5 | 134,77 | |||
| 07.10.2026 | 18:12:18,920 | 10 | 134,775 | |
| 10 | 134,775 | |||
| 10 | 134,775 | |||
| 07.10.2026 | 18:12:11,455 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 07.10.2026 | 18:12:03,997 | 3 | 134,78 | |
| 3 | 134,78 | |||
| 3 | 134,78 | |||
| 07.10.2026 | 18:11:59,026 | 8 | 134,785 | |
| 8 | 134,785 | |||
| 8 | 134,785 | |||
| 07.10.2026 | 18:11:52,450 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:11:50,410 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:11:49,672 | 9 | 134,79 | |
| 9 | 134,79 | |||
| 9 | 134,79 | |||
| 07.10.2026 | 18:11:41,738 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:11:32,908 | 6 | 134,785 | |
| 6 | 134,785 | |||
| 6 | 134,785 | |||
| 07.10.2026 | 18:11:29,842 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:11:23,094 | 6 | 134,695 | |
| 6 | 134,695 | |||
| 6 | 134,695 | |||
| 07.10.2026 | 18:11:17,566 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:11:13,438 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:11:03,109 | 8 | 134,805 | |
| 8 | 134,805 | |||
| 8 | 134,805 | |||
| 07.10.2026 | 18:11:02,467 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:11:01,899 | 7 | 134,805 | |
| 7 | 134,805 | |||
| 7 | 134,805 | |||
| 07.10.2026 | 18:10:59,043 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:55,430 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:54,425 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:10:44,425 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:27,677 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 07.10.2026 | 18:10:24,232 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 18:10:22,975 | 5 | 134,67 | |
| 5 | 134,67 | |||
| 5 | 134,67 | |||
| 07.10.2026 | 18:10:20,998 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:10:19,540 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:10:15,718 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:10:11,146 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:09:57,434 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:09:55,318 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:09:54,068 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:09:53,449 | 2 | 134,795 | |
| 2 | 134,795 | |||
| 2 | 134,795 | |||
| 07.10.2026 | 18:09:50,387 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:09:44,139 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:09:37,705 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:09:37,600 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:09:33,191 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 07.10.2026 | 18:09:23,927 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 18:09:23,760 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:08:59,730 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:54,666 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:52,935 | 4 | 134,62 | |
| 1 | 134,62 | |||
| 3 | 134,62 | |||
| 4 | 134,62 | |||
| 07.10.2026 | 18:08:52,319 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:48,581 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:08:44,579 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:08:38,916 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:08:31,603 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 18:08:13,648 | 2 | 134,785 | |
| 2 | 134,785 | |||
| 2 | 134,785 | |||
| 07.10.2026 | 18:08:09,358 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:08:07,125 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:08:00,104 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:07:58,845 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:07:58,641 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:07:55,025 | 4 | 134,79 | |
| 4 | 134,79 | |||
| 4 | 134,79 | |||
| 07.10.2026 | 18:07:53,093 | 3 | 134,635 | |
| 3 | 134,635 | |||
| 3 | 134,635 | |||
| 07.10.2026 | 18:07:49,364 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:07:48,225 | 3 | 134,795 | |
| 3 | 134,795 | |||
| 3 | 134,795 | |||
| 07.10.2026 | 18:07:45,471 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:07:34,285 | 1 | 134,635 | |
| 1 | 134,635 | |||
| 1 | 134,635 | |||
| 07.10.2026 | 18:07:32,997 | 2 | 134,79 | |
| 2 | 134,79 | |||
| 2 | 134,79 | |||
| 07.10.2026 | 18:07:13,913 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 18:07:02,489 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:06:52,976 | 6 | 134,66 | |
| 6 | 134,66 | |||
| 6 | 134,66 | |||
| 07.10.2026 | 18:06:49,680 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:06:49,496 | 10 | 134,72 | |
| 10 | 134,72 | |||
| 10 | 134,72 | |||
| 07.10.2026 | 18:06:48,911 | 2 | 134,81 | |
| 2 | 134,81 | |||
| 2 | 134,81 | |||
| 07.10.2026 | 18:06:41,655 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:06:38,761 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 18:06:32,595 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:06:28,220 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:06:24,617 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 07.10.2026 | 18:06:19,795 | 1 | 134,81 | |
| 1 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 18:05:58,364 | 3 | 134,645 | |
| 3 | 134,645 | |||
| 3 | 134,645 | |||
| 07.10.2026 | 18:05:50,526 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:05:48,403 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 18:05:32,370 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:05:28,199 | 3 | 134,81 | |
| 3 | 134,81 | |||
| 3 | 134,81 | |||
| 07.10.2026 | 18:05:25,925 | 3 | 134,815 | |
| 3 | 134,815 | |||
| 3 | 134,815 | |||
| 07.10.2026 | 18:05:22,567 | 1 | 134,655 | |
| 1 | 134,655 | |||
| 1 | 134,655 | |||
| 07.10.2026 | 18:05:18,707 | 1 | 134,645 | |
| 1 | 134,645 | |||
| 1 | 134,645 | |||
| 07.10.2026 | 18:04:52,494 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:04:50,298 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 07.10.2026 | 18:04:43,527 | 1 | 134,79 | |
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 18:04:35,267 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 18:04:31,636 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 07.10.2026 | 18:04:20,913 | 4 | 134,805 | |
| 4 | 134,805 | |||
| 4 | 134,805 | |||
| 07.10.2026 | 18:04:19,876 | 2 | 134,805 | |
| 2 | 134,805 | |||
| 2 | 134,805 | |||
| 07.10.2026 | 18:04:10,495 | 4 | 134,795 | |
| 4 | 134,795 | |||
| 4 | 134,795 | |||
| 07.10.2026 | 18:04:03,919 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:04:01,654 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 07.10.2026 | 18:03:09,789 | 3 | 134,785 | |
| 3 | 134,785 | |||
| 3 | 134,785 | |||
| 07.10.2026 | 18:03:08,526 | 1 | 134,785 | |
| 1 | 134,785 | |||
| 1 | 134,785 | |||
| 07.10.2026 | 18:03:02,159 | 3 | 134,79 | |
| 3 | 134,79 | |||
| 3 | 134,79 | |||
| 07.10.2026 | 18:02:53,112 | 4 | 134,615 | |
| 4 | 134,615 | |||
| 4 | 134,615 | |||
| 07.10.2026 | 18:02:49,780 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:02:30,928 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 18:02:29,371 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 18:02:27,520 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:02:14,884 | 5 | 134,62 | |
| 5 | 134,62 | |||
| 5 | 134,62 | |||
| 07.10.2026 | 18:02:13,329 | 1 | 134,765 | |
| 1 | 134,765 | |||
| 1 | 134,765 | |||
| 07.10.2026 | 18:01:46,300 | 1 | 134,775 | |
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 18:01:42,075 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 07.10.2026 | 18:01:38,141 | 7 | 134,80 | |
| 7 | 134,80 | |||
| 7 | 134,80 | |||
| 07.10.2026 | 18:01:23,062 | 5 | 134,67 | |
| 5 | 134,67 | |||
| 5 | 134,67 | |||
| 07.10.2026 | 18:01:16,109 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:01:09,336 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:01:09,066 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 18:00:59,921 | 1 | 134,83 | |
| 1 | 134,83 | |||
| 1 | 134,83 | |||
| 07.10.2026 | 18:00:52,381 | 2 | 134,845 | |
| 2 | 134,845 | |||
| 2 | 134,845 | |||
| 07.10.2026 | 18:00:51,672 | 4 | 134,845 | |
| 4 | 134,845 | |||
| 4 | 134,845 | |||
| 07.10.2026 | 18:00:43,392 | 11 | 134,845 | |
| 11 | 134,845 | |||
| 11 | 134,845 | |||
| 07.10.2026 | 18:00:32,909 | 1 | 134,835 | |
| 1 | 134,835 | |||
| 1 | 134,835 | |||
| 07.10.2026 | 18:00:26,536 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 18:00:23,294 | 8 | 134,84 | |
| 8 | 134,84 | |||
| 8 | 134,84 | |||
| 07.10.2026 | 18:00:22,985 | 3 | 134,69 | |
| 3 | 134,69 | |||
| 3 | 134,69 | |||
| 07.10.2026 | 18:00:17,909 | 2 | 134,83 | |
| 2 | 134,83 | |||
| 2 | 134,83 | |||
| 07.10.2026 | 18:00:16,207 | 3 | 134,83 | |
| 3 | 134,83 | |||
| 3 | 134,83 | |||
| 07.10.2026 | 18:00:13,227 | 2 | 134,835 | |
| 2 | 134,835 | |||
| 2 | 134,835 | |||
| 07.10.2026 | 18:00:04,233 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 17:59:39,908 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 17:59:28,117 | 3 | 134,815 | |
| 3 | 134,815 | |||
| 3 | 134,815 | |||
| 07.10.2026 | 17:59:25,234 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 17:59:23,106 | 4 | 134,66 | |
| 4 | 134,66 | |||
| 4 | 134,66 | |||
| 07.10.2026 | 17:59:19,293 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 17:59:16,392 | 15 | 134,66 | |
| 15 | 134,66 | |||
| 15 | 134,66 | |||
| 07.10.2026 | 17:59:12,279 | 1 | 134,825 | |
| 1 | 134,825 | |||
| 1 | 134,825 | |||
| 07.10.2026 | 17:59:05,558 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 17:59:03,353 | 2 | 134,825 | |
| 2 | 134,825 | |||
| 2 | 134,825 | |||
| 07.10.2026 | 17:58:58,327 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 17:58:52,870 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 07.10.2026 | 17:58:48,083 | 1 | 134,815 | |
| 1 | 134,815 | |||
| 1 | 134,815 | |||
| 07.10.2026 | 17:58:41,060 | 4 | 134,81 | |
| 4 | 134,81 | |||
| 4 | 134,81 | |||
| 07.10.2026 | 17:58:23,143 | 3 | 134,64 | |
| 3 | 134,64 | |||
| 3 | 134,64 | |||
| 07.10.2026 | 17:58:20,810 | 1 | 134,795 | |
| 1 | 134,795 | |||
| 1 | 134,795 | |||
| 07.10.2026 | 17:58:13,253 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 17:58:02,330 | 26 | 134,81 | |
| 26 | 134,81 | |||
| 26 | 134,81 | |||
| 07.10.2026 | 17:58:01,969 | 1 | 134,805 | |
| 1 | 134,805 | |||
| 1 | 134,805 | |||
| 07.10.2026 | 17:58:00,640 | 8 | 134,815 | |
| 8 | 134,815 | |||
| 8 | 134,815 | |||
| 07.10.2026 | 17:57:53,093 | 3 | 134,655 | |
| 3 | 134,655 | |||
| 3 | 134,655 | |||
| 07.10.2026 | 17:57:37,431 | 2 | 134,815 | |
| 2 | 134,815 | |||
| 2 | 134,815 | |||
| 07.10.2026 | 17:57:36,444 | 7 | 134,825 | |
| 7 | 134,825 | |||
| 7 | 134,825 | |||
| 07.10.2026 | 17:57:23,621 | 1 | 134,845 | |
| 1 | 134,845 | |||
| 1 | 134,845 | |||
| 07.10.2026 | 17:57:12,732 | 26 | 134,69 | |
| 5 | 134,69 | |||
| 3 | 134,69 | |||
| 1 | 134,69 | |||
| 5 | 134,69 | |||
| 12 | 134,69 | |||
| 23 | 134,69 | |||
| 3 | 134,69 | |||
| 07.10.2026 | 17:56:15,845 | 667 | 134,865 | |
| 667 | 134,865 | |||
| 667 | 134,865 | |||
| 07.10.2026 | 17:56:15,608 | 2 | 134,865 | |
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 07.10.2026 | 17:56:14,143 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 17:56:13,265 | 120 | 134,865 | |
| 97 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 13 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 11 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 3 | 134,865 | |||
| 1 | 134,865 | |||
| 7 | 134,865 | |||
| 3 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 3 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 15 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 3 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 18 | 134,865 | |||
| 1 | 134,865 | |||
| 13 | 134,865 | |||
| 2 | 134,865 | |||
| 2 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 17:50:38,361 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 17:50:24,383 | 125 | 134,73 | |
| 125 | 134,73 | |||
| 125 | 134,73 | |||
| 07.10.2026 | 17:50:23,087 | 7 | 134,73 | |
| 7 | 134,73 | |||
| 7 | 134,73 | |||
| 07.10.2026 | 17:50:15,708 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 17:50:14,105 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 17:50:13,732 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 07.10.2026 | 17:50:11,519 | 12 | 134,88 | |
| 12 | 134,88 | |||
| 12 | 134,88 | |||
| 07.10.2026 | 17:50:10,235 | 1 | 134,875 | |
| 1 | 134,875 | |||
| 1 | 134,875 | |||
| 07.10.2026 | 17:50:03,223 | 5 | 134,87 | |
| 5 | 134,87 | |||
| 5 | 134,87 | |||
| 07.10.2026 | 17:50:02,241 | 1 | 134,865 | |
| 1 | 134,865 | |||
| 1 | 134,865 | |||
| 07.10.2026 | 17:49:59,778 | 3 | 134,865 | |
| 3 | 134,865 | |||
| 3 | 134,865 | |||
| 07.10.2026 | 17:49:55,522 | 3 | 134,87 | |
| 3 | 134,87 | |||
| 3 | 134,87 | |||
| 07.10.2026 | 17:49:41,255 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 17:49:39,785 | 1 | 134,855 | |
| 1 | 134,855 | |||
| 1 | 134,855 | |||
| 07.10.2026 | 17:49:34,087 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 07.10.2026 | 17:49:23,122 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 07.10.2026 | 17:49:21,984 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 07.10.2026 | 17:49:16,681 | 14 | 134,85 | |
| 14 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 9 | 134,85 | |||
| 07.10.2026 | 17:49:16,649 | 117 | 134,655 | |
| 3 | 134,655 | |||
| 97 | 134,655 | |||
| 110 | 134,655 | |||
| 1 | 134,655 | |||
| 3 | 134,655 | |||
| 11 | 134,655 | |||
| 1 | 134,655 | |||
| 8 | 134,655 | |||
| 07.10.2026 | 17:47:53,160 | 8 | 134,635 | |
| 8 | 134,635 | |||
| 8 | 134,635 | |||
| 07.10.2026 | 17:47:46,767 | 373 | 134,655 | |
| 373 | 134,655 | |||
| 373 | 134,655 | |||
| 07.10.2026 | 17:47:43,345 | 8 | 134,815 | |
| 8 | 134,815 | |||
| 8 | 134,815 | |||
| 07.10.2026 | 17:47:42,114 | 4 | 134,81 | |
| 1 | 134,81 | |||
| 2 | 134,81 | |||
| 4 | 134,81 | |||
| 1 | 134,81 | |||
| 07.10.2026 | 17:47:27,072 | 8 | 134,64 | |
| 8 | 134,64 | |||
| 8 | 134,64 | |||
| 07.10.2026 | 17:47:24,835 | 24 | 134,79 | |
| 1 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 4 | 134,79 | |||
| 1 | 134,79 | |||
| 3 | 134,79 | |||
| 2 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 15 | 134,79 | |||
| 8 | 134,79 | |||
| 5 | 134,79 | |||
| 1 | 134,79 | |||
| 1 | 134,79 | |||
| 07.10.2026 | 17:45:51,786 | 17 | 134,775 | |
| 6 | 134,775 | |||
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 17 | 134,775 | |||
| 1 | 134,775 | |||
| 2 | 134,775 | |||
| 1 | 134,775 | |||
| 3 | 134,775 | |||
| 1 | 134,775 | |||
| 1 | 134,775 | |||
| 07.10.2026 | 17:45:10,014 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:44:36,322 | 4 | 134,605 | |
| 4 | 134,605 | |||
| 4 | 134,605 | |||
| 07.10.2026 | 17:44:25,467 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 07.10.2026 | 17:44:23,087 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 07.10.2026 | 17:44:14,091 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 17:43:55,590 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 17:43:53,749 | 1 | 134,73 | |
| 1 | 134,73 | |||
| 1 | 134,73 | |||
| 07.10.2026 | 17:43:43,300 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:43:36,243 | 2 | 134,72 | |
| 2 | 134,72 | |||
| 2 | 134,72 | |||
| 07.10.2026 | 17:43:23,166 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 07.10.2026 | 17:43:06,949 | 5 | 134,74 | |
| 5 | 134,74 | |||
| 5 | 134,74 | |||
| 07.10.2026 | 17:43:06,392 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 17:42:54,693 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 17:42:51,069 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 17:42:47,027 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:42:40,840 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:42:38,864 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:42:26,339 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:42:23,439 | 4 | 134,755 | |
| 4 | 134,755 | |||
| 4 | 134,755 | |||
| 07.10.2026 | 17:42:20,400 | 3 | 134,755 | |
| 3 | 134,755 | |||
| 3 | 134,755 | |||
| 07.10.2026 | 17:42:20,142 | 1 | 134,595 | |
| 1 | 134,595 | |||
| 1 | 134,595 | |||
| 07.10.2026 | 17:42:04,323 | 2 | 134,745 | |
| 2 | 134,745 | |||
| 2 | 134,745 | |||
| 07.10.2026 | 17:41:57,581 | 2 | 134,735 | |
| 2 | 134,735 | |||
| 2 | 134,735 | |||
| 07.10.2026 | 17:41:57,475 | 7 | 134,58 | |
| 7 | 134,58 | |||
| 7 | 134,58 | |||
| 07.10.2026 | 17:41:54,967 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 17:41:53,115 | 3 | 134,575 | |
| 3 | 134,575 | |||
| 3 | 134,575 | |||
| 07.10.2026 | 17:41:41,726 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:41:34,857 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 17:41:33,483 | 19 | 134,725 | |
| 19 | 134,725 | |||
| 19 | 134,725 | |||
| 07.10.2026 | 17:41:27,201 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:41:24,771 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 17:41:23,010 | 3 | 134,565 | |
| 3 | 134,565 | |||
| 3 | 134,565 | |||
| 07.10.2026 | 17:41:16,393 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:41:07,605 | 1 | 134,72 | |
| 1 | 134,72 | |||
| 1 | 134,72 | |||
| 07.10.2026 | 17:40:55,722 | 1 | 134,745 | |
| 1 | 134,745 | |||
| 1 | 134,745 | |||
| 07.10.2026 | 17:40:52,461 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 07.10.2026 | 17:40:52,335 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 17:40:49,111 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 17:40:42,439 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:40:38,599 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:40:30,552 | 3 | 134,745 | |
| 3 | 134,745 | |||
| 3 | 134,745 | |||
| 07.10.2026 | 17:40:27,965 | 7 | 134,585 | |
| 7 | 134,585 | |||
| 7 | 134,585 | |||
| 07.10.2026 | 17:40:16,902 | 2 | 134,755 | |
| 2 | 134,755 | |||
| 2 | 134,755 | |||
| 07.10.2026 | 17:40:05,289 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:39:30,264 | 7 | 134,76 | |
| 7 | 134,76 | |||
| 7 | 134,76 | |||
| 07.10.2026 | 17:39:22,983 | 4 | 134,59 | |
| 4 | 134,59 | |||
| 4 | 134,59 | |||
| 07.10.2026 | 17:39:22,029 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:39:16,237 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 17:39:05,650 | 3 | 134,75 | |
| 3 | 134,75 | |||
| 3 | 134,75 | |||
| 07.10.2026 | 17:39:02,133 | 1 | 134,755 | |
| 1 | 134,755 | |||
| 1 | 134,755 | |||
| 07.10.2026 | 17:39:01,494 | 3 | 134,76 | |
| 3 | 134,76 | |||
| 3 | 134,76 | |||
| 07.10.2026 | 17:38:55,103 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:38:49,320 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:38:49,073 | 2 | 134,77 | |
| 2 | 134,77 | |||
| 2 | 134,77 | |||
| 07.10.2026 | 17:38:48,754 | 3 | 134,77 | |
| 3 | 134,77 | |||
| 3 | 134,77 | |||
| 07.10.2026 | 17:38:46,596 | 1 | 134,77 | |
| 1 | 134,77 | |||
| 1 | 134,77 | |||
| 07.10.2026 | 17:38:44,607 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 07.10.2026 | 17:38:39,470 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:38:38,315 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 07.10.2026 | 17:38:34,632 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 07.10.2026 | 17:38:28,261 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 07.10.2026 | 17:38:23,176 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 07.10.2026 | 17:38:19,927 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 07.10.2026 | 17:38:08,291 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 07.10.2026 | 17:38:03,592 | 1 | 134,735 | |
| 1 | 134,735 | |||
| 1 | 134,735 | |||
| 07.10.2026 | 17:37:54,181 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 07.10.2026 | 17:37:47,438 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:37:46,212 | 1 | 134,57 | |
| 1 | 134,57 | |||
| 1 | 134,57 | |||
| 07.10.2026 | 17:37:42,634 | 1 | 134,725 | |
| 1 | 134,725 | |||
| 1 | 134,725 | |||
| 07.10.2026 | 17:37:30,673 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 07.10.2026 | 17:37:23,021 | 2 | 134,71 | |
| 2 | 134,71 | |||
| 2 | 134,71 | |||
| 07.10.2026 | 17:36:51,543 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 07.10.2026 | 17:36:49,826 | 1 | 134,685 | |
| 1 | 134,685 | |||
| 1 | 134,685 | |||
| 07.10.2026 | 17:36:23,123 | 4 | 134,515 | |
| 4 | 134,515 | |||
| 4 | 134,515 | |||
| 07.10.2026 | 17:36:15,644 | 3 | 134,675 | |
| 3 | 134,675 | |||
| 3 | 134,675 | |||
| 07.10.2026 | 17:36:14,450 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 07.10.2026 | 17:35:57,218 | 17 | 134,68 | |
| 17 | 134,68 | |||
| 17 | 134,68 | |||
| 07.10.2026 | 17:35:55,676 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 17:35:52,771 | 1 | 134,675 | |
| 1 | 134,675 | |||
| 1 | 134,675 | |||
| 07.10.2026 | 17:35:50,769 | 2 | 134,675 | |
| 2 | 134,675 | |||
| 2 | 134,675 | |||
| 07.10.2026 | 17:35:48,325 | 1 | 134,67 | |
| 1 | 134,67 | |||
| 1 | 134,67 | |||
| 07.10.2026 | 17:35:47,052 | 1 | 134,515 | |
| 1 | 134,515 | |||
| 1 | 134,515 | |||
| 07.10.2026 | 17:35:29,236 | 6 | 134,645 | |
| 6 | 134,645 | |||
| 6 | 134,645 | |||
| 07.10.2026 | 17:35:08,515 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 17:35:07,824 | 1 | 134,63 | |
| 1 | 134,63 | |||
| 1 | 134,63 | |||
| 07.10.2026 | 17:35:01,914 | 1 | 134,615 | |
| 1 | 134,615 | |||
| 1 | 134,615 | |||
| 07.10.2026 | 17:34:58,500 | 15 | 134,615 | |
| 15 | 134,615 | |||
| 15 | 134,615 | |||
| 07.10.2026 | 17:34:53,090 | 7 | 134,495 | |
| 7 | 134,495 | |||
| 7 | 134,495 | |||
| 07.10.2026 | 17:34:50,188 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 07.10.2026 | 17:34:38,418 | 1 | 134,61 | |
| 1 | 134,61 | |||
| 1 | 134,61 | |||
| 07.10.2026 | 17:34:34,557 | 3 | 134,615 | |
| 3 | 134,615 | |||
| 3 | 134,615 | |||
| 07.10.2026 | 17:34:33,433 | 42 | 134,615 | |
| 42 | 134,615 | |||
| 42 | 134,615 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,72 / Ask: 134,88Stückzahl: 69 833
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.10.2026 @ 20:10:02
Letzte Aktualisierung:
07.10.2026 @ 20:10:02