iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
2625
120,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:40:13,481 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:13,393 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:13,101 | 3 | 120,965 | |
| 3 | 120,965 | |||
| 3 | 120,965 | |||
| 11.06.2026 | 09:40:12,784 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:11,205 | 4 | 120,965 | |
| 4 | 120,965 | |||
| 4 | 120,965 | |||
| 11.06.2026 | 09:40:09,416 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:40:07,137 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 11.06.2026 | 09:40:04,435 | 7 | 120,98 | |
| 7 | 120,98 | |||
| 7 | 120,98 | |||
| 11.06.2026 | 09:40:02,875 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:39:55,750 | 375 | 120,965 | |
| 375 | 120,965 | |||
| 375 | 120,965 | |||
| 11.06.2026 | 09:39:54,565 | 150 | 120,98 | |
| 150 | 120,98 | |||
| 150 | 120,98 | |||
| 11.06.2026 | 09:39:51,416 | 5 | 120,995 | |
| 5 | 120,995 | |||
| 5 | 120,995 | |||
| 11.06.2026 | 09:39:49,208 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:39:47,139 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:39:46,831 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:39:46,580 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:39:45,772 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 11.06.2026 | 09:39:45,429 | 3 | 120,985 | |
| 3 | 120,985 | |||
| 3 | 120,985 | |||
| 11.06.2026 | 09:39:39,775 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:39:37,040 | 123 | 121,00 | |
| 123 | 121,00 | |||
| 123 | 121,00 | |||
| 11.06.2026 | 09:39:35,898 | 4 | 120,985 | |
| 4 | 120,985 | |||
| 4 | 120,985 | |||
| 11.06.2026 | 09:39:32,956 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:39:19,657 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:39:17,382 | 41 | 120,995 | |
| 41 | 120,995 | |||
| 41 | 120,995 | |||
| 11.06.2026 | 09:39:15,766 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 11.06.2026 | 09:39:15,426 | 3 | 120,985 | |
| 3 | 120,985 | |||
| 3 | 120,985 | |||
| 11.06.2026 | 09:39:10,747 | 3 | 120,985 | |
| 3 | 120,985 | |||
| 3 | 120,985 | |||
| 11.06.2026 | 09:39:06,377 | 7 | 121,005 | |
| 7 | 121,005 | |||
| 7 | 121,005 | |||
| 11.06.2026 | 09:39:04,567 | 1 | 121,005 | |
| 1 | 121,005 | |||
| 1 | 121,005 | |||
| 11.06.2026 | 09:38:54,787 | 33 | 121,00 | |
| 33 | 121,00 | |||
| 33 | 121,00 | |||
| 11.06.2026 | 09:38:51,984 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:38:49,760 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:38:45,081 | 5 | 120,975 | |
| 5 | 120,975 | |||
| 5 | 120,975 | |||
| 11.06.2026 | 09:38:44,515 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:38:43,336 | 2 | 120,995 | |
| 2 | 120,995 | |||
| 2 | 120,995 | |||
| 11.06.2026 | 09:38:40,215 | 3 | 120,995 | |
| 3 | 120,995 | |||
| 3 | 120,995 | |||
| 11.06.2026 | 09:38:34,902 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:38:33,804 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:30,228 | 10 | 120,99 | |
| 10 | 120,99 | |||
| 10 | 120,99 | |||
| 11.06.2026 | 09:38:28,656 | 4 | 120,99 | |
| 4 | 120,99 | |||
| 4 | 120,99 | |||
| 11.06.2026 | 09:38:16,386 | 2 | 120,995 | |
| 2 | 120,995 | |||
| 2 | 120,995 | |||
| 11.06.2026 | 09:38:16,002 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:15,931 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:15,687 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:15,431 | 2 | 120,995 | |
| 2 | 120,995 | |||
| 2 | 120,995 | |||
| 11.06.2026 | 09:38:15,099 | 5 | 120,98 | |
| 5 | 120,98 | |||
| 5 | 120,98 | |||
| 11.06.2026 | 09:38:13,872 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:12,895 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:11,172 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:38:06,286 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:38:04,444 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:37:50,209 | 2 | 121,00 | |
| 2 | 121,00 | |||
| 2 | 121,00 | |||
| 11.06.2026 | 09:37:49,500 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:37:45,620 | 7 | 120,975 | |
| 7 | 120,975 | |||
| 7 | 120,975 | |||
| 11.06.2026 | 09:37:44,693 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:37:41,257 | 2 | 120,99 | |
| 2 | 120,99 | |||
| 2 | 120,99 | |||
| 11.06.2026 | 09:37:40,501 | 8 | 120,99 | |
| 8 | 120,99 | |||
| 8 | 120,99 | |||
| 11.06.2026 | 09:37:40,067 | 1 | 120,99 | |
| 1 | 120,99 | |||
| 1 | 120,99 | |||
| 11.06.2026 | 09:37:38,265 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:37:35,493 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:37:33,377 | 1 | 120,995 | |
| 1 | 120,995 | |||
| 1 | 120,995 | |||
| 11.06.2026 | 09:37:28,440 | 165 | 121,00 | |
| 165 | 121,00 | |||
| 164 | 121,00 | |||
| 1 | 121,00 | |||
| 11.06.2026 | 09:37:24,819 | 14 | 120,995 | |
| 14 | 120,995 | |||
| 14 | 120,995 | |||
| 11.06.2026 | 09:37:19,620 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 09:37:18,410 | 1 | 120,975 | |
| 1 | 120,975 | |||
| 1 | 120,975 | |||
| 11.06.2026 | 09:37:17,861 | 500 | 120,955 | |
| 500 | 120,955 | |||
| 500 | 120,955 | |||
| 11.06.2026 | 09:37:17,802 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 11.06.2026 | 09:37:17,402 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:37:15,532 | 4 | 120,945 | |
| 4 | 120,945 | |||
| 4 | 120,945 | |||
| 11.06.2026 | 09:37:09,574 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:37:08,706 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:37:06,084 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:37:03,817 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:49,278 | 2 | 120,955 | |
| 2 | 120,955 | |||
| 2 | 120,955 | |||
| 11.06.2026 | 09:36:46,721 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:45,208 | 6 | 120,935 | |
| 6 | 120,935 | |||
| 6 | 120,935 | |||
| 11.06.2026 | 09:36:44,499 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:43,617 | 7 | 120,955 | |
| 7 | 120,955 | |||
| 7 | 120,955 | |||
| 11.06.2026 | 09:36:42,812 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:41,042 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 11.06.2026 | 09:36:39,510 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:36:36,417 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:33,663 | 1 | 120,965 | |
| 1 | 120,965 | |||
| 1 | 120,965 | |||
| 11.06.2026 | 09:36:32,065 | 5 | 120,965 | |
| 5 | 120,965 | |||
| 5 | 120,965 | |||
| 11.06.2026 | 09:36:20,461 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:36:19,747 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:36:15,380 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:36:15,297 | 5 | 120,935 | |
| 5 | 120,935 | |||
| 5 | 120,935 | |||
| 11.06.2026 | 09:36:14,898 | 13 | 120,95 | |
| 13 | 120,95 | |||
| 13 | 120,95 | |||
| 11.06.2026 | 09:36:14,672 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:36:13,891 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:36:10,081 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:36:09,683 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:36:04,398 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:04,196 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:36:01,578 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:35:47,315 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:35:45,255 | 4 | 120,935 | |
| 4 | 120,935 | |||
| 4 | 120,935 | |||
| 11.06.2026 | 09:35:43,982 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 11.06.2026 | 09:35:41,819 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:40,713 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:39,275 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:39,067 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:38,229 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:37,451 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:22,052 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 11.06.2026 | 09:35:20,830 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 11.06.2026 | 09:35:16,362 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:35:15,554 | 9 | 120,93 | |
| 9 | 120,93 | |||
| 9 | 120,93 | |||
| 11.06.2026 | 09:35:10,821 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:35:09,968 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:35:07,252 | 1 | 120,955 | |
| 1 | 120,955 | |||
| 1 | 120,955 | |||
| 11.06.2026 | 09:35:05,080 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:03,534 | 5 | 120,955 | |
| 5 | 120,955 | |||
| 5 | 120,955 | |||
| 11.06.2026 | 09:35:02,603 | 9 | 120,965 | |
| 9 | 120,965 | |||
| 9 | 120,965 | |||
| 11.06.2026 | 09:35:02,353 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 11.06.2026 | 09:35:00,785 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:34:56,705 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:34:54,556 | 5 | 120,935 | |
| 5 | 120,935 | |||
| 5 | 120,935 | |||
| 11.06.2026 | 09:34:53,146 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:34:52,303 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:34:51,844 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:34:49,977 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:34:49,220 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:34:46,540 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:34:45,127 | 5 | 120,905 | |
| 5 | 120,905 | |||
| 5 | 120,905 | |||
| 11.06.2026 | 09:34:42,200 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:34:41,789 | 20 | 120,905 | |
| 20 | 120,905 | |||
| 20 | 120,905 | |||
| 11.06.2026 | 09:34:40,844 | 3 | 120,92 | |
| 3 | 120,92 | |||
| 3 | 120,92 | |||
| 11.06.2026 | 09:34:39,694 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:34:39,409 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:34:38,862 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:34:38,378 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:34:36,573 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:34:34,770 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:34:22,534 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:34:21,631 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:34:16,767 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:34:15,157 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 11.06.2026 | 09:34:08,627 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:34:06,943 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:34:06,002 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:34:02,062 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:34:01,687 | 5 | 120,93 | |
| 5 | 120,93 | |||
| 5 | 120,93 | |||
| 11.06.2026 | 09:33:54,788 | 8 | 120,92 | |
| 8 | 120,92 | |||
| 8 | 120,92 | |||
| 11.06.2026 | 09:33:48,287 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:45,812 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 09:33:45,250 | 3 | 120,925 | |
| 3 | 120,925 | |||
| 3 | 120,925 | |||
| 11.06.2026 | 09:33:44,954 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 09:33:39,689 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:39,375 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 11.06.2026 | 09:33:36,406 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:36,087 | 2 | 120,945 | |
| 2 | 120,945 | |||
| 2 | 120,945 | |||
| 11.06.2026 | 09:33:34,351 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:31,674 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:20,289 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:20,065 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:18,329 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:15,610 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:15,485 | 6 | 120,93 | |
| 6 | 120,93 | |||
| 6 | 120,93 | |||
| 11.06.2026 | 09:33:10,253 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:08,822 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:33:07,158 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 11.06.2026 | 09:33:06,569 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:33:03,603 | 9 | 120,945 | |
| 9 | 120,945 | |||
| 9 | 120,945 | |||
| 11.06.2026 | 09:33:03,421 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:32:51,140 | 4 | 120,94 | |
| 4 | 120,94 | |||
| 4 | 120,94 | |||
| 11.06.2026 | 09:32:50,084 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 11.06.2026 | 09:32:49,582 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:32:48,570 | 1 | 120,94 | |
| 1 | 120,94 | |||
| 1 | 120,94 | |||
| 11.06.2026 | 09:32:45,182 | 4 | 120,915 | |
| 4 | 120,915 | |||
| 4 | 120,915 | |||
| 11.06.2026 | 09:32:45,036 | 3 | 120,93 | |
| 3 | 120,93 | |||
| 3 | 120,93 | |||
| 11.06.2026 | 09:32:44,610 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:32:42,661 | 2 | 120,93 | |
| 2 | 120,93 | |||
| 2 | 120,93 | |||
| 11.06.2026 | 09:32:42,095 | 17 | 120,93 | |
| 17 | 120,93 | |||
| 17 | 120,93 | |||
| 11.06.2026 | 09:32:39,427 | 150 | 120,93 | |
| 150 | 120,93 | |||
| 150 | 120,93 | |||
| 11.06.2026 | 09:32:35,941 | 2 | 120,93 | |
| 2 | 120,93 | |||
| 2 | 120,93 | |||
| 11.06.2026 | 09:32:32,328 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:32:31,390 | 2 | 120,93 | |
| 2 | 120,93 | |||
| 2 | 120,93 | |||
| 11.06.2026 | 09:32:29,817 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 11.06.2026 | 09:32:23,223 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:32:17,616 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:32:15,594 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:32:15,155 | 7 | 120,915 | |
| 7 | 120,915 | |||
| 7 | 120,915 | |||
| 11.06.2026 | 09:32:14,730 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 11.06.2026 | 09:32:11,127 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:32:10,703 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:32:08,780 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:32:05,182 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:31:54,873 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:31:54,192 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:31:48,618 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:31:48,313 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:31:47,808 | 3 | 120,895 | |
| 3 | 120,895 | |||
| 3 | 120,895 | |||
| 11.06.2026 | 09:31:45,947 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:31:45,842 | 2 | 120,91 | |
| 2 | 120,91 | |||
| 2 | 120,91 | |||
| 11.06.2026 | 09:31:45,744 | 2 | 120,91 | |
| 2 | 120,91 | |||
| 2 | 120,91 | |||
| 11.06.2026 | 09:31:45,391 | 7 | 120,895 | |
| 7 | 120,895 | |||
| 7 | 120,895 | |||
| 11.06.2026 | 09:31:39,051 | 2 | 120,905 | |
| 2 | 120,905 | |||
| 2 | 120,905 | |||
| 11.06.2026 | 09:31:35,771 | 2 | 120,905 | |
| 2 | 120,905 | |||
| 2 | 120,905 | |||
| 11.06.2026 | 09:31:34,397 | 3 | 120,915 | |
| 3 | 120,915 | |||
| 3 | 120,915 | |||
| 11.06.2026 | 09:31:32,152 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:31:25,009 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:31:23,911 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:31:23,572 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:31:22,191 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:31:21,925 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:31:20,058 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:31:17,033 | 2 | 120,925 | |
| 2 | 120,925 | |||
| 2 | 120,925 | |||
| 11.06.2026 | 09:31:15,213 | 7 | 120,91 | |
| 7 | 120,91 | |||
| 7 | 120,91 | |||
| 11.06.2026 | 09:31:05,098 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:31:04,458 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:31:01,531 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:59,304 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:52,462 | 5 | 120,92 | |
| 5 | 120,92 | |||
| 5 | 120,92 | |||
| 11.06.2026 | 09:30:50,785 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:50,039 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:30:46,919 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:46,517 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:46,009 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:45,205 | 5 | 120,895 | |
| 5 | 120,895 | |||
| 5 | 120,895 | |||
| 11.06.2026 | 09:30:44,355 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:42,109 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:41,965 | 4 | 120,91 | |
| 4 | 120,91 | |||
| 4 | 120,91 | |||
| 11.06.2026 | 09:30:41,128 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:30:37,925 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:37,538 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 09:30:37,169 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:30:35,189 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:30:34,218 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:30:27,866 | 1 | 120,945 | |
| 1 | 120,945 | |||
| 1 | 120,945 | |||
| 11.06.2026 | 09:30:26,519 | 1 | 120,935 | |
| 1 | 120,935 | |||
| 1 | 120,935 | |||
| 11.06.2026 | 09:30:19,070 | 4 | 120,925 | |
| 4 | 120,925 | |||
| 4 | 120,925 | |||
| 11.06.2026 | 09:30:18,314 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:30:16,295 | 1 | 120,925 | |
| 1 | 120,925 | |||
| 1 | 120,925 | |||
| 11.06.2026 | 09:30:15,590 | 10 | 120,91 | |
| 10 | 120,91 | |||
| 10 | 120,91 | |||
| 11.06.2026 | 09:30:12,649 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:30:11,583 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:11,142 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:10,981 | 2 | 120,915 | |
| 2 | 120,915 | |||
| 2 | 120,915 | |||
| 11.06.2026 | 09:30:10,471 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:09,681 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:09,004 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:07,563 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 11.06.2026 | 09:30:07,393 | 1 | 120,92 | |
| 1 | 120,92 | |||
| 1 | 120,92 | |||
| 11.06.2026 | 09:30:06,753 | 1 | 120,915 | |
| 1 | 120,915 | |||
| 1 | 120,915 | |||
| 11.06.2026 | 09:30:06,052 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:30:05,176 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:30:04,761 | 2 | 120,91 | |
| 2 | 120,91 | |||
| 2 | 120,91 | |||
| 11.06.2026 | 09:30:04,127 | 1 | 120,91 | |
| 1 | 120,91 | |||
| 1 | 120,91 | |||
| 11.06.2026 | 09:30:03,669 | 3 | 120,905 | |
| 3 | 120,905 | |||
| 3 | 120,905 | |||
| 11.06.2026 | 09:30:02,503 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 11.06.2026 | 09:30:01,043 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 09:30:00,594 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 11.06.2026 | 09:29:58,003 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 11.06.2026 | 09:29:52,209 | 2 | 120,90 | |
| 2 | 120,90 | |||
| 2 | 120,90 | |||
| 11.06.2026 | 09:29:45,652 | 8 | 120,87 | |
| 8 | 120,87 | |||
| 8 | 120,87 | |||
| 11.06.2026 | 09:29:45,228 | 7 | 120,855 | |
| 7 | 120,855 | |||
| 7 | 120,855 | |||
| 11.06.2026 | 09:29:45,082 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:29:44,976 | 2 | 120,87 | |
| 2 | 120,87 | |||
| 2 | 120,87 | |||
| 11.06.2026 | 09:29:41,193 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:40,153 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:35,784 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:34,730 | 2 | 120,875 | |
| 2 | 120,875 | |||
| 2 | 120,875 | |||
| 11.06.2026 | 09:29:33,337 | 1 | 120,88 | |
| 1 | 120,88 | |||
| 1 | 120,88 | |||
| 11.06.2026 | 09:29:19,909 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:18,394 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:16,794 | 3 | 120,87 | |
| 3 | 120,87 | |||
| 2 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:29:16,729 | 2 | 120,87 | |
| 2 | 120,87 | |||
| 2 | 120,87 | |||
| 11.06.2026 | 09:29:15,913 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:15,512 | 3 | 120,86 | |
| 3 | 120,86 | |||
| 3 | 120,86 | |||
| 11.06.2026 | 09:29:13,953 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:13,284 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:12,260 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 11.06.2026 | 09:29:11,581 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:10,545 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:09,290 | 1 | 120,875 | |
| 1 | 120,875 | |||
| 1 | 120,875 | |||
| 11.06.2026 | 09:29:07,464 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:28:57,191 | 16 | 120,865 | |
| 16 | 120,865 | |||
| 16 | 120,865 | |||
| 11.06.2026 | 09:28:53,189 | 13 | 120,86 | |
| 13 | 120,86 | |||
| 13 | 120,86 | |||
| 11.06.2026 | 09:28:48,369 | 1 | 120,87 | |
| 1 | 120,87 | |||
| 1 | 120,87 | |||
| 11.06.2026 | 09:28:45,497 | 4 | 120,85 | |
| 4 | 120,85 | |||
| 4 | 120,85 | |||
| 11.06.2026 | 09:28:42,673 | 1 | 120,865 | |
| 1 | 120,865 | |||
| 1 | 120,865 | |||
| 11.06.2026 | 09:28:40,065 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:28:39,380 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:28:35,766 | 1 | 120,86 | |
| 1 | 120,86 | |||
| 1 | 120,86 | |||
| 11.06.2026 | 09:28:31,785 | 1 | 120,855 | |
| 1 | 120,855 | |||
| 1 | 120,855 | |||
| 11.06.2026 | 09:28:27,195 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 11.06.2026 | 09:28:26,195 | 25 | 120,85 | |
| 25 | 120,85 | |||
| 25 | 120,85 | |||
| 11.06.2026 | 09:28:15,072 | 5 | 120,825 | |
| 5 | 120,825 | |||
| 5 | 120,825 | |||
| 11.06.2026 | 09:28:14,634 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:28:14,554 | 1 629 | 120,84 | |
| 1 629 | 120,84 | |||
| 1 629 | 120,84 | |||
| 11.06.2026 | 09:28:13,303 | 3 | 120,835 | |
| 3 | 120,835 | |||
| 3 | 120,835 | |||
| 11.06.2026 | 09:28:11,463 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:28:07,732 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:28:06,689 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:28:06,290 | 1 | 120,84 | |
| 1 | 120,84 | |||
| 1 | 120,84 | |||
| 11.06.2026 | 09:27:49,156 | 58 | 120,83 | |
| 58 | 120,83 | |||
| 58 | 120,83 | |||
| 11.06.2026 | 09:27:46,811 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 11.06.2026 | 09:27:45,706 | 2 | 120,825 | |
| 2 | 120,825 | |||
| 2 | 120,825 | |||
| 11.06.2026 | 09:27:45,371 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:45,243 | 7 | 120,81 | |
| 7 | 120,81 | |||
| 7 | 120,81 | |||
| 11.06.2026 | 09:27:42,677 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:27:41,413 | 190 | 120,81 | |
| 190 | 120,81 | |||
| 190 | 120,81 | |||
| 11.06.2026 | 09:27:40,957 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:40,601 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:40,491 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:40,400 | 3 | 120,825 | |
| 3 | 120,825 | |||
| 3 | 120,825 | |||
| 11.06.2026 | 09:27:31,676 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:27:18,438 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:27:16,478 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:15,529 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:15,317 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:27:15,221 | 5 | 120,81 | |
| 5 | 120,81 | |||
| 5 | 120,81 | |||
| 11.06.2026 | 09:27:09,539 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 11.06.2026 | 09:27:09,028 | 1 | 120,81 | |
| 1 | 120,81 | |||
| 1 | 120,81 | |||
| 11.06.2026 | 09:27:06,686 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 09:27:06,004 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 09:27:05,561 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 09:27:04,304 | 1 | 120,815 | |
| 1 | 120,815 | |||
| 1 | 120,815 | |||
| 11.06.2026 | 09:26:46,390 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:26:45,073 | 7 | 120,815 | |
| 7 | 120,815 | |||
| 7 | 120,815 | |||
| 11.06.2026 | 09:26:43,758 | 4 | 120,835 | |
| 4 | 120,835 | |||
| 4 | 120,835 | |||
| 11.06.2026 | 09:26:42,957 | 1 | 120,835 | |
| 1 | 120,835 | |||
| 1 | 120,835 | |||
| 11.06.2026 | 09:26:40,701 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 11.06.2026 | 09:26:39,755 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 11.06.2026 | 09:26:36,189 | 1 | 120,825 | |
| 1 | 120,825 | |||
| 1 | 120,825 | |||
| 11.06.2026 | 09:26:33,745 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 11.06.2026 | 09:26:32,508 | 1 | 120,83 | |
| 1 | 120,83 | |||
| 1 | 120,83 | |||
| 11.06.2026 | 09:26:30,445 | 96 | 120,815 | |
| 96 | 120,815 | |||
| 96 | 120,815 | |||
| 11.06.2026 | 09:26:27,650 | 174 | 120,845 | |
| 174 | 120,845 | |||
| 174 | 120,845 | |||
| 11.06.2026 | 09:26:22,686 | 3 | 120,845 | |
| 3 | 120,845 | |||
| 3 | 120,845 | |||
| 11.06.2026 | 09:26:17,491 | 8 | 120,855 | |
| 8 | 120,855 | |||
| 8 | 120,855 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 15:35:16
Letzte Aktualisierung:
11.06.2026 @ 15:35:16