iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1380
3031
120,2049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 08:51:23,536 | 1 | 119,9097 | |
| 1 | 119,9097 | |||
| 1 | 119,9097 | |||
| 18.05.2026 | 08:51:16,487 | 1 | 119,9087 | |
| 1 | 119,9087 | |||
| 1 | 119,9087 | |||
| 18.05.2026 | 08:51:07,871 | 42 | 119,8995 | |
| 42 | 119,8995 | |||
| 42 | 119,8995 | |||
| 18.05.2026 | 08:51:02,907 | 2 | 119,75 | |
| 2 | 119,75 | |||
| 2 | 119,75 | |||
| 18.05.2026 | 08:50:54,059 | 1 | 119,8966 | |
| 1 | 119,8966 | |||
| 1 | 119,8966 | |||
| 18.05.2026 | 08:50:44,880 | 2 | 119,8967 | |
| 2 | 119,8967 | |||
| 2 | 119,8967 | |||
| 18.05.2026 | 08:50:28,144 | 15 | 119,7613 | |
| 15 | 119,7613 | |||
| 15 | 119,7613 | |||
| 18.05.2026 | 08:50:24,758 | 50 | 119,7649 | |
| 50 | 119,7649 | |||
| 50 | 119,7649 | |||
| 18.05.2026 | 08:50:09,782 | 1 | 119,918 | |
| 1 | 119,918 | |||
| 1 | 119,918 | |||
| 18.05.2026 | 08:49:54,697 | 3 | 119,7897 | |
| 3 | 119,7897 | |||
| 3 | 119,7897 | |||
| 18.05.2026 | 08:49:41,973 | 50 | 119,9343 | |
| 50 | 119,9343 | |||
| 50 | 119,9343 | |||
| 18.05.2026 | 08:49:41,624 | 1 | 119,9353 | |
| 1 | 119,9353 | |||
| 1 | 119,9353 | |||
| 18.05.2026 | 08:49:29,398 | 1 | 119,9384 | |
| 1 | 119,9384 | |||
| 1 | 119,9384 | |||
| 18.05.2026 | 08:49:26,926 | 1 | 119,9384 | |
| 1 | 119,9384 | |||
| 1 | 119,9384 | |||
| 18.05.2026 | 08:49:25,058 | 316 | 119,7001 | |
| 314 | 119,7001 | |||
| 316 | 119,7001 | |||
| 2 | 119,7001 | |||
| 18.05.2026 | 08:49:21,067 | 8 969 | 119,7001 | |
| 8 965 | 119,7001 | |||
| 5 | 119,7001 | |||
| 17 | 119,7001 | |||
| 50 | 119,7001 | |||
| 4 | 119,7001 | |||
| 8 897 | 119,7001 | |||
| 18.05.2026 | 08:49:10,205 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:09,733 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:09,012 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:07,883 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:49:01,568 | 1 159 | 119,9049 | |
| 124 | 119,9049 | |||
| 34 | 119,9049 | |||
| 1 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 1 159 | 119,9049 | |||
| 18.05.2026 | 08:48:47,418 | 1 000 | 119,9049 | |
| 1 000 | 119,9049 | |||
| 1 000 | 119,9049 | |||
| 18.05.2026 | 08:48:45,373 | 29 | 120,0518 | |
| 29 | 120,0518 | |||
| 29 | 120,0518 | |||
| 18.05.2026 | 08:48:42,834 | 4 | 120,0518 | |
| 4 | 120,0518 | |||
| 4 | 120,0518 | |||
| 18.05.2026 | 08:48:33,257 | 3 | 120,0418 | |
| 3 | 120,0418 | |||
| 3 | 120,0418 | |||
| 18.05.2026 | 08:48:32,118 | 9 | 119,8912 | |
| 9 | 119,8912 | |||
| 9 | 119,8912 | |||
| 18.05.2026 | 08:48:27,798 | 42 | 120,0352 | |
| 42 | 120,0352 | |||
| 42 | 120,0352 | |||
| 18.05.2026 | 08:48:27,701 | 2 | 119,8891 | |
| 2 | 119,8891 | |||
| 2 | 119,8891 | |||
| 18.05.2026 | 08:48:25,060 | 100 | 119,8876 | |
| 100 | 119,8876 | |||
| 100 | 119,8876 | |||
| 18.05.2026 | 08:48:24,754 | 3 | 119,8846 | |
| 3 | 119,8846 | |||
| 3 | 119,8846 | |||
| 18.05.2026 | 08:48:09,905 | 4 | 119,8906 | |
| 4 | 119,8906 | |||
| 4 | 119,8906 | |||
| 18.05.2026 | 08:48:02,207 | 42 | 120,0423 | |
| 42 | 120,0423 | |||
| 42 | 120,0423 | |||
| 18.05.2026 | 08:47:09,529 | 2 | 120,0417 | |
| 2 | 120,0417 | |||
| 2 | 120,0417 | |||
| 18.05.2026 | 08:47:05,955 | 16 | 120,0484 | |
| 16 | 120,0484 | |||
| 16 | 120,0484 | |||
| 18.05.2026 | 08:46:51,121 | 34 | 120,0596 | |
| 34 | 120,0596 | |||
| 34 | 120,0596 | |||
| 18.05.2026 | 08:46:49,704 | 2 | 120,0621 | |
| 2 | 120,0621 | |||
| 2 | 120,0621 | |||
| 18.05.2026 | 08:46:44,280 | 191 | 119,9167 | |
| 191 | 119,9167 | |||
| 191 | 119,9167 | |||
| 18.05.2026 | 08:46:38,519 | 66 | 120,0667 | |
| 66 | 120,0667 | |||
| 66 | 120,0667 | |||
| 18.05.2026 | 08:46:14,108 | 1 | 120,0464 | |
| 1 | 120,0464 | |||
| 1 | 120,0464 | |||
| 18.05.2026 | 08:46:13,679 | 10 | 119,9024 | |
| 10 | 119,9024 | |||
| 10 | 119,9024 | |||
| 18.05.2026 | 08:45:54,954 | 8 | 119,9125 | |
| 8 | 119,9125 | |||
| 8 | 119,9125 | |||
| 18.05.2026 | 08:45:54,622 | 3 | 119,9125 | |
| 3 | 119,9125 | |||
| 3 | 119,9125 | |||
| 18.05.2026 | 08:45:48,899 | 83 | 120,0517 | |
| 83 | 120,0517 | |||
| 83 | 120,0517 | |||
| 18.05.2026 | 08:45:38,407 | 1 | 120,0694 | |
| 1 | 120,0694 | |||
| 1 | 120,0694 | |||
| 18.05.2026 | 08:45:29,034 | 2 | 120,0408 | |
| 2 | 120,0408 | |||
| 2 | 120,0408 | |||
| 18.05.2026 | 08:45:27,858 | 20 | 120,0444 | |
| 20 | 120,0444 | |||
| 20 | 120,0444 | |||
| 18.05.2026 | 08:45:15,738 | 3 | 119,8954 | |
| 3 | 119,8954 | |||
| 3 | 119,8954 | |||
| 18.05.2026 | 08:44:40,809 | 13 | 119,8341 | |
| 13 | 119,8341 | |||
| 13 | 119,8341 | |||
| 18.05.2026 | 08:44:40,071 | 107 | 119,8341 | |
| 107 | 119,8341 | |||
| 107 | 119,8341 | |||
| 18.05.2026 | 08:44:36,871 | 4 | 119,9599 | |
| 4 | 119,9599 | |||
| 4 | 119,9599 | |||
| 18.05.2026 | 08:44:20,282 | 6 | 119,8351 | |
| 6 | 119,8351 | |||
| 6 | 119,8351 | |||
| 18.05.2026 | 08:44:15,057 | 3 | 119,9599 | |
| 3 | 119,9599 | |||
| 3 | 119,9599 | |||
| 18.05.2026 | 08:43:47,271 | 17 | 119,9599 | |
| 17 | 119,9599 | |||
| 17 | 119,9599 | |||
| 18.05.2026 | 08:43:38,041 | 60 | 119,9599 | |
| 60 | 119,9599 | |||
| 60 | 119,9599 | |||
| 18.05.2026 | 08:43:04,276 | 10 | 119,8286 | |
| 10 | 119,8286 | |||
| 10 | 119,8286 | |||
| 18.05.2026 | 08:42:52,827 | 25 | 119,9599 | |
| 25 | 119,9599 | |||
| 25 | 119,9599 | |||
| 18.05.2026 | 08:42:45,867 | 3 | 119,8198 | |
| 3 | 119,8198 | |||
| 3 | 119,8198 | |||
| 18.05.2026 | 08:42:38,527 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 08:42:14,833 | 83 | 119,9319 | |
| 83 | 119,9319 | |||
| 10 | 119,9319 | |||
| 73 | 119,9319 | |||
| 18.05.2026 | 08:42:04,960 | 1 | 119,9329 | |
| 1 | 119,9329 | |||
| 1 | 119,9329 | |||
| 18.05.2026 | 08:41:41,782 | 10 | 119,7877 | |
| 10 | 119,7877 | |||
| 10 | 119,7877 | |||
| 18.05.2026 | 08:41:33,827 | 166 | 119,9368 | |
| 166 | 119,9368 | |||
| 166 | 119,9368 | |||
| 18.05.2026 | 08:41:26,305 | 1 | 119,7969 | |
| 1 | 119,7969 | |||
| 1 | 119,7969 | |||
| 18.05.2026 | 08:40:51,375 | 170 | 119,8189 | |
| 170 | 119,8189 | |||
| 145 | 119,8189 | |||
| 25 | 119,8189 | |||
| 18.05.2026 | 08:40:44,969 | 2 | 119,8129 | |
| 2 | 119,8129 | |||
| 2 | 119,8129 | |||
| 18.05.2026 | 08:40:41,720 | 141 | 119,9579 | |
| 141 | 119,9579 | |||
| 141 | 119,9579 | |||
| 18.05.2026 | 08:39:49,070 | 2 | 119,9279 | |
| 2 | 119,9279 | |||
| 2 | 119,9279 | |||
| 18.05.2026 | 08:39:35,525 | 1 | 119,774 | |
| 1 | 119,774 | |||
| 1 | 119,774 | |||
| 18.05.2026 | 08:39:05,385 | 2 | 119,91 | |
| 2 | 119,91 | |||
| 2 | 119,91 | |||
| 18.05.2026 | 08:38:52,255 | 2 | 119,779 | |
| 2 | 119,779 | |||
| 2 | 119,779 | |||
| 18.05.2026 | 08:38:46,387 | 5 | 119,9257 | |
| 5 | 119,9257 | |||
| 5 | 119,9257 | |||
| 18.05.2026 | 08:38:38,037 | 6 | 119,9176 | |
| 6 | 119,9176 | |||
| 6 | 119,9176 | |||
| 18.05.2026 | 08:38:34,652 | 2 | 119,9135 | |
| 2 | 119,9135 | |||
| 2 | 119,9135 | |||
| 18.05.2026 | 08:38:34,256 | 35 | 119,7739 | |
| 17 | 119,7739 | |||
| 18 | 119,7739 | |||
| 35 | 119,7739 | |||
| 18.05.2026 | 08:38:33,601 | 2 | 119,7739 | |
| 2 | 119,7739 | |||
| 2 | 119,7739 | |||
| 18.05.2026 | 08:38:06,158 | 7 | 119,7754 | |
| 7 | 119,7754 | |||
| 7 | 119,7754 | |||
| 18.05.2026 | 08:38:04,106 | 830 | 119,9186 | |
| 830 | 119,9186 | |||
| 830 | 119,9186 | |||
| 18.05.2026 | 08:38:02,689 | 1 | 119,7795 | |
| 1 | 119,7795 | |||
| 1 | 119,7795 | |||
| 18.05.2026 | 08:37:52,085 | 1 | 119,7775 | |
| 1 | 119,7775 | |||
| 1 | 119,7775 | |||
| 18.05.2026 | 08:37:35,516 | 1 | 119,7701 | |
| 1 | 119,7701 | |||
| 1 | 119,7701 | |||
| 18.05.2026 | 08:37:24,852 | 3 | 119,7816 | |
| 3 | 119,7816 | |||
| 3 | 119,7816 | |||
| 18.05.2026 | 08:37:07,379 | 10 | 119,7931 | |
| 10 | 119,7931 | |||
| 10 | 119,7931 | |||
| 18.05.2026 | 08:36:58,594 | 1 | 119,9317 | |
| 1 | 119,9317 | |||
| 1 | 119,9317 | |||
| 18.05.2026 | 08:36:57,688 | 3 | 119,7891 | |
| 3 | 119,7891 | |||
| 3 | 119,7891 | |||
| 18.05.2026 | 08:36:39,213 | 2 | 119,9569 | |
| 2 | 119,9569 | |||
| 2 | 119,9569 | |||
| 18.05.2026 | 08:36:34,455 | 1 | 119,9559 | |
| 1 | 119,9559 | |||
| 1 | 119,9559 | |||
| 18.05.2026 | 08:36:11,534 | 1 | 119,9457 | |
| 1 | 119,9457 | |||
| 1 | 119,9457 | |||
| 18.05.2026 | 08:36:08,309 | 19 | 119,9375 | |
| 19 | 119,9375 | |||
| 19 | 119,9375 | |||
| 18.05.2026 | 08:36:02,424 | 1 | 119,9411 | |
| 1 | 119,9411 | |||
| 1 | 119,9411 | |||
| 18.05.2026 | 08:35:41,560 | 1 | 119,9026 | |
| 1 | 119,9026 | |||
| 1 | 119,9026 | |||
| 18.05.2026 | 08:35:36,297 | 2 | 119,7559 | |
| 2 | 119,7559 | |||
| 2 | 119,7559 | |||
| 18.05.2026 | 08:35:07,468 | 13 | 119,8986 | |
| 13 | 119,8986 | |||
| 13 | 119,8986 | |||
| 18.05.2026 | 08:34:53,508 | 8 | 119,9042 | |
| 8 | 119,9042 | |||
| 8 | 119,9042 | |||
| 18.05.2026 | 08:34:34,764 | 2 | 119,9163 | |
| 2 | 119,9163 | |||
| 2 | 119,9163 | |||
| 18.05.2026 | 08:34:17,764 | 2 | 119,921 | |
| 2 | 119,921 | |||
| 2 | 119,921 | |||
| 18.05.2026 | 08:34:03,524 | 7 | 119,7665 | |
| 7 | 119,7665 | |||
| 7 | 119,7665 | |||
| 18.05.2026 | 08:33:42,993 | 103 | 119,7484 | |
| 103 | 119,7484 | |||
| 103 | 119,7484 | |||
| 18.05.2026 | 08:33:38,122 | 82 | 119,73 | |
| 82 | 119,73 | |||
| 82 | 119,73 | |||
| 18.05.2026 | 08:33:29,714 | 2 | 119,7294 | |
| 2 | 119,7294 | |||
| 2 | 119,7294 | |||
| 18.05.2026 | 08:33:14,278 | 200 | 119,7223 | |
| 198 | 119,7223 | |||
| 200 | 119,7223 | |||
| 2 | 119,7223 | |||
| 18.05.2026 | 08:32:37,441 | 16 | 119,7114 | |
| 16 | 119,7114 | |||
| 16 | 119,7114 | |||
| 18.05.2026 | 08:32:35,483 | 18 | 119,7099 | |
| 18 | 119,7099 | |||
| 18 | 119,7099 | |||
| 18.05.2026 | 08:32:14,442 | 8 | 119,728 | |
| 8 | 119,728 | |||
| 8 | 119,728 | |||
| 18.05.2026 | 08:32:09,996 | 1 | 119,7321 | |
| 1 | 119,7321 | |||
| 1 | 119,7321 | |||
| 18.05.2026 | 08:31:54,940 | 1 | 119,8792 | |
| 1 | 119,8792 | |||
| 1 | 119,8792 | |||
| 18.05.2026 | 08:31:51,098 | 5 | 119,8808 | |
| 5 | 119,8808 | |||
| 5 | 119,8808 | |||
| 18.05.2026 | 08:31:50,553 | 329 | 119,8788 | |
| 329 | 119,8788 | |||
| 329 | 119,8788 | |||
| 18.05.2026 | 08:31:22,817 | 20 | 119,8539 | |
| 20 | 119,8539 | |||
| 20 | 119,8539 | |||
| 18.05.2026 | 08:31:20,513 | 21 | 119,7092 | |
| 21 | 119,7092 | |||
| 21 | 119,7092 | |||
| 18.05.2026 | 08:31:19,085 | 14 | 119,7092 | |
| 14 | 119,7092 | |||
| 14 | 119,7092 | |||
| 18.05.2026 | 08:31:15,649 | 290 | 119,7051 | |
| 17 | 119,7051 | |||
| 25 | 119,7051 | |||
| 101 | 119,7051 | |||
| 50 | 119,7051 | |||
| 49 | 119,7051 | |||
| 20 | 119,7051 | |||
| 179 | 119,7051 | |||
| 139 | 119,7051 | |||
| 18.05.2026 | 08:31:15,542 | 10 | 119,7051 | |
| 10 | 119,7051 | |||
| 1 | 119,7051 | |||
| 9 | 119,7051 | |||
| 18.05.2026 | 08:31:15,503 | 1 | 119,8488 | |
| 1 | 119,8488 | |||
| 1 | 119,8488 | |||
| 18.05.2026 | 08:30:49,451 | 4 | 119,8965 | |
| 4 | 119,8965 | |||
| 4 | 119,8965 | |||
| 18.05.2026 | 08:30:46,398 | 30 | 119,8001 | |
| 10 | 119,8001 | |||
| 20 | 119,8001 | |||
| 30 | 119,8001 | |||
| 18.05.2026 | 08:30:26,338 | 2 | 119,8001 | |
| 2 | 119,8001 | |||
| 2 | 119,8001 | |||
| 18.05.2026 | 08:30:23,453 | 3 | 119,9057 | |
| 3 | 119,9057 | |||
| 3 | 119,9057 | |||
| 18.05.2026 | 08:30:21,952 | 4 | 119,8001 | |
| 4 | 119,8001 | |||
| 4 | 119,8001 | |||
| 18.05.2026 | 08:29:36,556 | 12 | 119,8001 | |
| 12 | 119,8001 | |||
| 12 | 119,8001 | |||
| 18.05.2026 | 08:29:26,149 | 3 | 119,8001 | |
| 3 | 119,8001 | |||
| 3 | 119,8001 | |||
| 18.05.2026 | 08:29:06,217 | 8 | 119,8001 | |
| 8 | 119,8001 | |||
| 8 | 119,8001 | |||
| 18.05.2026 | 08:29:00,551 | 200 | 119,91 | |
| 200 | 119,91 | |||
| 200 | 119,91 | |||
| 18.05.2026 | 08:28:59,284 | 1 | 119,9169 | |
| 1 | 119,9169 | |||
| 1 | 119,9169 | |||
| 18.05.2026 | 08:28:49,692 | 2 | 119,8001 | |
| 2 | 119,8001 | |||
| 2 | 119,8001 | |||
| 18.05.2026 | 08:28:44,015 | 1 | 119,923 | |
| 1 | 119,923 | |||
| 1 | 119,923 | |||
| 18.05.2026 | 08:28:36,734 | 1 | 119,9281 | |
| 1 | 119,9281 | |||
| 1 | 119,9281 | |||
| 18.05.2026 | 08:28:29,066 | 35 | 119,9332 | |
| 35 | 119,9332 | |||
| 35 | 119,9332 | |||
| 18.05.2026 | 08:28:07,280 | 4 | 119,9496 | |
| 4 | 119,9496 | |||
| 4 | 119,9496 | |||
| 18.05.2026 | 08:28:06,260 | 8 | 119,9496 | |
| 8 | 119,9496 | |||
| 8 | 119,9496 | |||
| 18.05.2026 | 08:28:04,230 | 8 | 119,8015 | |
| 8 | 119,8015 | |||
| 8 | 119,8015 | |||
| 18.05.2026 | 08:28:03,278 | 75 | 119,949 | |
| 75 | 119,949 | |||
| 75 | 119,949 | |||
| 18.05.2026 | 08:28:02,395 | 2 | 119,949 | |
| 2 | 119,949 | |||
| 2 | 119,949 | |||
| 18.05.2026 | 08:27:41,364 | 5 | 119,9526 | |
| 5 | 119,9526 | |||
| 5 | 119,9526 | |||
| 18.05.2026 | 08:26:45,546 | 40 | 119,9526 | |
| 40 | 119,9526 | |||
| 40 | 119,9526 | |||
| 18.05.2026 | 08:26:40,666 | 75 | 119,9526 | |
| 75 | 119,9526 | |||
| 75 | 119,9526 | |||
| 18.05.2026 | 08:26:32,993 | 100 | 119,8137 | |
| 100 | 119,8137 | |||
| 100 | 119,8137 | |||
| 18.05.2026 | 08:26:20,203 | 1 | 119,8015 | |
| 1 | 119,8015 | |||
| 1 | 119,8015 | |||
| 18.05.2026 | 08:26:19,402 | 4 | 119,9546 | |
| 4 | 119,9546 | |||
| 4 | 119,9546 | |||
| 18.05.2026 | 08:26:19,125 | 5 | 119,8106 | |
| 5 | 119,8106 | |||
| 5 | 119,8106 | |||
| 18.05.2026 | 08:26:08,721 | 3 | 119,8001 | |
| 3 | 119,8001 | |||
| 3 | 119,8001 | |||
| 18.05.2026 | 08:25:48,017 | 5 | 119,9549 | |
| 5 | 119,9549 | |||
| 5 | 119,9549 | |||
| 18.05.2026 | 08:25:42,237 | 10 | 119,9483 | |
| 10 | 119,9483 | |||
| 10 | 119,9483 | |||
| 18.05.2026 | 08:25:38,623 | 5 | 119,8097 | |
| 5 | 119,8097 | |||
| 5 | 119,8097 | |||
| 18.05.2026 | 08:25:01,462 | 1 | 119,96 | |
| 1 | 119,96 | |||
| 1 | 119,96 | |||
| 18.05.2026 | 08:24:26,875 | 2 | 119,8166 | |
| 2 | 119,8166 | |||
| 2 | 119,8166 | |||
| 18.05.2026 | 08:24:25,298 | 5 | 119,812 | |
| 5 | 119,812 | |||
| 5 | 119,812 | |||
| 18.05.2026 | 08:24:23,913 | 5 | 119,8166 | |
| 5 | 119,8166 | |||
| 5 | 119,8166 | |||
| 18.05.2026 | 08:24:12,429 | 1 | 119,9661 | |
| 1 | 119,9661 | |||
| 1 | 119,9661 | |||
| 18.05.2026 | 08:23:58,739 | 1 | 119,8019 | |
| 1 | 119,8019 | |||
| 1 | 119,8019 | |||
| 18.05.2026 | 08:23:16,465 | 1 | 119,9307 | |
| 1 | 119,9307 | |||
| 1 | 119,9307 | |||
| 18.05.2026 | 08:23:06,618 | 2 | 119,9405 | |
| 2 | 119,9405 | |||
| 2 | 119,9405 | |||
| 18.05.2026 | 08:22:32,626 | 583 | 119,9339 | |
| 583 | 119,9339 | |||
| 583 | 119,9339 | |||
| 18.05.2026 | 08:22:21,449 | 24 | 119,8001 | |
| 24 | 119,8001 | |||
| 24 | 119,8001 | |||
| 18.05.2026 | 08:22:16,209 | 4 | 119,8001 | |
| 4 | 119,8001 | |||
| 4 | 119,8001 | |||
| 18.05.2026 | 08:22:03,321 | 2 | 119,9357 | |
| 2 | 119,9357 | |||
| 2 | 119,9357 | |||
| 18.05.2026 | 08:21:58,014 | 9 | 119,9454 | |
| 9 | 119,9454 | |||
| 9 | 119,9454 | |||
| 18.05.2026 | 08:21:13,432 | 2 | 119,9288 | |
| 2 | 119,9288 | |||
| 2 | 119,9288 | |||
| 18.05.2026 | 08:20:27,988 | 10 | 119,9519 | |
| 10 | 119,9519 | |||
| 10 | 119,9519 | |||
| 18.05.2026 | 08:20:24,778 | 77 | 119,8115 | |
| 41 | 119,8115 | |||
| 77 | 119,8115 | |||
| 36 | 119,8115 | |||
| 18.05.2026 | 08:20:24,674 | 3 | 119,8115 | |
| 3 | 119,8115 | |||
| 3 | 119,8115 | |||
| 18.05.2026 | 08:20:13,302 | 1 | 119,9525 | |
| 1 | 119,9525 | |||
| 1 | 119,9525 | |||
| 18.05.2026 | 08:20:05,000 | 1 | 119,9575 | |
| 1 | 119,9575 | |||
| 1 | 119,9575 | |||
| 18.05.2026 | 08:19:59,790 | 3 | 119,9788 | |
| 3 | 119,9788 | |||
| 3 | 119,9788 | |||
| 18.05.2026 | 08:19:45,916 | 60 | 119,9839 | |
| 60 | 119,9839 | |||
| 60 | 119,9839 | |||
| 18.05.2026 | 08:19:26,586 | 8 | 119,9864 | |
| 8 | 119,9864 | |||
| 8 | 119,9864 | |||
| 18.05.2026 | 08:19:23,716 | 170 | 119,9101 | |
| 170 | 119,9101 | |||
| 170 | 119,9101 | |||
| 18.05.2026 | 08:19:12,721 | 42 | 119,988 | |
| 42 | 119,988 | |||
| 42 | 119,988 | |||
| 18.05.2026 | 08:19:12,028 | 208 | 119,988 | |
| 208 | 119,988 | |||
| 208 | 119,988 | |||
| 18.05.2026 | 08:18:47,121 | 25 | 119,9983 | |
| 25 | 119,9983 | |||
| 25 | 119,9983 | |||
| 18.05.2026 | 08:18:20,043 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:18:01,528 | 20 | 119,9101 | |
| 20 | 119,9101 | |||
| 20 | 119,9101 | |||
| 18.05.2026 | 08:17:57,781 | 2 | 120,0104 | |
| 2 | 120,0104 | |||
| 2 | 120,0104 | |||
| 18.05.2026 | 08:17:54,591 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:17:53,143 | 5 | 120,0124 | |
| 5 | 120,0124 | |||
| 5 | 120,0124 | |||
| 18.05.2026 | 08:17:45,241 | 3 | 120,0185 | |
| 3 | 120,0185 | |||
| 3 | 120,0185 | |||
| 18.05.2026 | 08:17:44,390 | 2 | 120,0175 | |
| 2 | 120,0175 | |||
| 2 | 120,0175 | |||
| 18.05.2026 | 08:17:33,025 | 12 | 120,017 | |
| 12 | 120,017 | |||
| 12 | 120,017 | |||
| 18.05.2026 | 08:17:24,918 | 1 | 120,0346 | |
| 1 | 120,0346 | |||
| 1 | 120,0346 | |||
| 18.05.2026 | 08:17:12,240 | 4 | 120,033 | |
| 4 | 120,033 | |||
| 4 | 120,033 | |||
| 18.05.2026 | 08:17:10,341 | 7 | 119,9101 | |
| 7 | 119,9101 | |||
| 7 | 119,9101 | |||
| 18.05.2026 | 08:17:09,269 | 3 | 120,0396 | |
| 3 | 120,0396 | |||
| 3 | 120,0396 | |||
| 18.05.2026 | 08:16:58,664 | 1 | 120,0568 | |
| 1 | 120,0568 | |||
| 1 | 120,0568 | |||
| 18.05.2026 | 08:16:34,791 | 1 | 120,0572 | |
| 1 | 120,0572 | |||
| 1 | 120,0572 | |||
| 18.05.2026 | 08:16:29,772 | 1 | 120,0684 | |
| 1 | 120,0684 | |||
| 1 | 120,0684 | |||
| 18.05.2026 | 08:16:25,276 | 1 | 120,0684 | |
| 1 | 120,0684 | |||
| 1 | 120,0684 | |||
| 18.05.2026 | 08:16:23,310 | 32 | 119,9234 | |
| 32 | 119,9234 | |||
| 32 | 119,9234 | |||
| 18.05.2026 | 08:16:21,858 | 4 | 119,9214 | |
| 4 | 119,9214 | |||
| 4 | 119,9214 | |||
| 18.05.2026 | 08:16:06,002 | 1 | 119,9159 | |
| 1 | 119,9159 | |||
| 1 | 119,9159 | |||
| 18.05.2026 | 08:15:10,867 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:14:47,278 | 1 | 120,0187 | |
| 1 | 120,0187 | |||
| 1 | 120,0187 | |||
| 18.05.2026 | 08:14:41,276 | 29 | 120,0259 | |
| 29 | 120,0259 | |||
| 29 | 120,0259 | |||
| 18.05.2026 | 08:14:41,102 | 5 | 120,0259 | |
| 5 | 120,0259 | |||
| 5 | 120,0259 | |||
| 18.05.2026 | 08:14:28,663 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:14:24,432 | 42 | 120,0141 | |
| 42 | 120,0141 | |||
| 42 | 120,0141 | |||
| 18.05.2026 | 08:14:16,924 | 3 | 120,005 | |
| 3 | 120,005 | |||
| 3 | 120,005 | |||
| 18.05.2026 | 08:14:09,859 | 1 | 120,0167 | |
| 1 | 120,0167 | |||
| 1 | 120,0167 | |||
| 18.05.2026 | 08:14:08,901 | 7 | 120,0182 | |
| 7 | 120,0182 | |||
| 7 | 120,0182 | |||
| 18.05.2026 | 08:14:06,824 | 15 | 120,0289 | |
| 15 | 120,0289 | |||
| 15 | 120,0289 | |||
| 18.05.2026 | 08:14:04,630 | 8 | 119,9101 | |
| 8 | 119,9101 | |||
| 8 | 119,9101 | |||
| 18.05.2026 | 08:13:56,202 | 40 | 120,0491 | |
| 40 | 120,0491 | |||
| 40 | 120,0491 | |||
| 18.05.2026 | 08:13:38,689 | 1 | 120,0497 | |
| 1 | 120,0497 | |||
| 1 | 120,0497 | |||
| 18.05.2026 | 08:13:36,641 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:13:23,170 | 1 | 120,0468 | |
| 1 | 120,0468 | |||
| 1 | 120,0468 | |||
| 18.05.2026 | 08:13:19,498 | 7 | 119,9101 | |
| 7 | 119,9101 | |||
| 7 | 119,9101 | |||
| 18.05.2026 | 08:13:14,758 | 41 | 120,0488 | |
| 41 | 120,0488 | |||
| 41 | 120,0488 | |||
| 18.05.2026 | 08:12:54,700 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:12:32,253 | 1 | 120,0082 | |
| 1 | 120,0082 | |||
| 1 | 120,0082 | |||
| 18.05.2026 | 08:12:31,601 | 1 | 120,0062 | |
| 1 | 120,0062 | |||
| 1 | 120,0062 | |||
| 18.05.2026 | 08:12:25,538 | 3 | 120,0193 | |
| 3 | 120,0193 | |||
| 3 | 120,0193 | |||
| 18.05.2026 | 08:12:21,962 | 33 | 120,0153 | |
| 33 | 120,0153 | |||
| 33 | 120,0153 | |||
| 18.05.2026 | 08:12:08,335 | 1 | 120,0251 | |
| 1 | 120,0251 | |||
| 1 | 120,0251 | |||
| 18.05.2026 | 08:12:06,617 | 3 | 120,0256 | |
| 3 | 120,0256 | |||
| 3 | 120,0256 | |||
| 18.05.2026 | 08:11:57,828 | 1 | 120,0261 | |
| 1 | 120,0261 | |||
| 1 | 120,0261 | |||
| 18.05.2026 | 08:11:50,668 | 1 | 120,0307 | |
| 1 | 120,0307 | |||
| 1 | 120,0307 | |||
| 18.05.2026 | 08:11:41,018 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:11:38,731 | 2 | 119,9101 | |
| 2 | 119,9101 | |||
| 2 | 119,9101 | |||
| 18.05.2026 | 08:11:30,737 | 21 | 120,0345 | |
| 21 | 120,0345 | |||
| 21 | 120,0345 | |||
| 18.05.2026 | 08:11:24,626 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:11:22,128 | 1 | 120,0269 | |
| 1 | 120,0269 | |||
| 1 | 120,0269 | |||
| 18.05.2026 | 08:11:09,670 | 1 | 120,0386 | |
| 1 | 120,0386 | |||
| 1 | 120,0386 | |||
| 18.05.2026 | 08:11:04,108 | 2 | 120,0363 | |
| 2 | 120,0363 | |||
| 2 | 120,0363 | |||
| 18.05.2026 | 08:10:54,839 | 1 | 120,0317 | |
| 1 | 120,0317 | |||
| 1 | 120,0317 | |||
| 18.05.2026 | 08:10:43,907 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:10:43,224 | 1 | 120,025 | |
| 1 | 120,025 | |||
| 1 | 120,025 | |||
| 18.05.2026 | 08:10:25,124 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:10:04,002 | 235 | 119,9158 | |
| 235 | 119,9158 | |||
| 235 | 119,9158 | |||
| 18.05.2026 | 08:09:58,219 | 10 | 120,0738 | |
| 10 | 120,0738 | |||
| 10 | 120,0738 | |||
| 18.05.2026 | 08:09:51,328 | 3 | 120,0738 | |
| 3 | 120,0738 | |||
| 3 | 120,0738 | |||
| 18.05.2026 | 08:09:33,332 | 8 | 120,0758 | |
| 8 | 120,0758 | |||
| 8 | 120,0758 | |||
| 18.05.2026 | 08:09:30,479 | 20 | 120,0743 | |
| 20 | 120,0743 | |||
| 20 | 120,0743 | |||
| 18.05.2026 | 08:09:29,576 | 2 | 120,0743 | |
| 2 | 120,0743 | |||
| 2 | 120,0743 | |||
| 18.05.2026 | 08:09:25,820 | 5 | 119,9309 | |
| 5 | 119,9309 | |||
| 5 | 119,9309 | |||
| 18.05.2026 | 08:09:22,017 | 42 | 120,0789 | |
| 42 | 120,0789 | |||
| 42 | 120,0789 | |||
| 18.05.2026 | 08:09:21,693 | 8 | 120,0789 | |
| 8 | 120,0789 | |||
| 8 | 120,0789 | |||
| 18.05.2026 | 08:09:06,747 | 24 | 119,9447 | |
| 24 | 119,9447 | |||
| 24 | 119,9447 | |||
| 18.05.2026 | 08:08:54,990 | 3 | 119,9244 | |
| 3 | 119,9244 | |||
| 3 | 119,9244 | |||
| 18.05.2026 | 08:08:53,225 | 1 | 120,0637 | |
| 1 | 120,0637 | |||
| 1 | 120,0637 | |||
| 18.05.2026 | 08:08:52,225 | 4 | 119,9168 | |
| 4 | 119,9168 | |||
| 4 | 119,9168 | |||
| 18.05.2026 | 08:08:51,090 | 4 | 120,0734 | |
| 4 | 120,0734 | |||
| 4 | 120,0734 | |||
| 18.05.2026 | 08:08:46,392 | 3 | 119,9244 | |
| 3 | 119,9244 | |||
| 3 | 119,9244 | |||
| 18.05.2026 | 08:08:45,443 | 1 | 120,0734 | |
| 1 | 120,0734 | |||
| 1 | 120,0734 | |||
| 18.05.2026 | 08:08:23,990 | 1 | 120,0797 | |
| 1 | 120,0797 | |||
| 1 | 120,0797 | |||
| 18.05.2026 | 08:08:11,874 | 1 | 120,0585 | |
| 1 | 120,0585 | |||
| 1 | 120,0585 | |||
| 18.05.2026 | 08:08:05,621 | 24 | 120,0539 | |
| 24 | 120,0539 | |||
| 24 | 120,0539 | |||
| 18.05.2026 | 08:07:57,651 | 12 | 119,9101 | |
| 12 | 119,9101 | |||
| 12 | 119,9101 | |||
| 18.05.2026 | 08:07:47,889 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:07:46,676 | 33 | 120,0333 | |
| 33 | 120,0333 | |||
| 33 | 120,0333 | |||
| 18.05.2026 | 08:07:40,419 | 2 | 119,9101 | |
| 2 | 119,9101 | |||
| 2 | 119,9101 | |||
| 18.05.2026 | 08:07:34,527 | 100 | 120,0445 | |
| 100 | 120,0445 | |||
| 100 | 120,0445 | |||
| 18.05.2026 | 08:07:33,022 | 41 | 120,0465 | |
| 41 | 120,0465 | |||
| 41 | 120,0465 | |||
| 18.05.2026 | 08:07:19,879 | 8 | 119,9101 | |
| 8 | 119,9101 | |||
| 8 | 119,9101 | |||
| 18.05.2026 | 08:07:07,398 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:07:05,690 | 60 | 119,9101 | |
| 60 | 119,9101 | |||
| 60 | 119,9101 | |||
| 18.05.2026 | 08:06:50,226 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:06:48,380 | 50 | 120,0235 | |
| 50 | 120,0235 | |||
| 50 | 120,0235 | |||
| 18.05.2026 | 08:06:47,025 | 7 | 120,0235 | |
| 7 | 120,0235 | |||
| 7 | 120,0235 | |||
| 18.05.2026 | 08:06:42,558 | 2 | 120,0226 | |
| 2 | 120,0226 | |||
| 2 | 120,0226 | |||
| 18.05.2026 | 08:06:34,011 | 1 | 120,0241 | |
| 1 | 120,0241 | |||
| 1 | 120,0241 | |||
| 18.05.2026 | 08:06:27,371 | 1 | 120,0276 | |
| 1 | 120,0276 | |||
| 1 | 120,0276 | |||
| 18.05.2026 | 08:06:21,092 | 12 | 119,9101 | |
| 12 | 119,9101 | |||
| 12 | 119,9101 | |||
| 18.05.2026 | 08:06:12,232 | 50 | 119,9101 | |
| 50 | 119,9101 | |||
| 50 | 119,9101 | |||
| 18.05.2026 | 08:06:11,129 | 50 | 120,0289 | |
| 50 | 120,0289 | |||
| 50 | 120,0289 | |||
| 18.05.2026 | 08:06:01,601 | 28 | 119,9101 | |
| 28 | 119,9101 | |||
| 28 | 119,9101 | |||
| 18.05.2026 | 08:05:55,124 | 8 | 119,9101 | |
| 8 | 119,9101 | |||
| 8 | 119,9101 | |||
| 18.05.2026 | 08:05:54,906 | 3 | 119,9101 | |
| 3 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:05:49,000 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:05:48,564 | 140 | 119,9101 | |
| 140 | 119,9101 | |||
| 140 | 119,9101 | |||
| 18.05.2026 | 08:05:37,666 | 80 | 119,9101 | |
| 80 | 119,9101 | |||
| 80 | 119,9101 | |||
| 18.05.2026 | 08:05:29,808 | 2 | 120,0287 | |
| 2 | 120,0287 | |||
| 2 | 120,0287 | |||
| 18.05.2026 | 08:05:16,717 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:04:32,641 | 5 | 120,033 | |
| 5 | 120,033 | |||
| 5 | 120,033 | |||
| 18.05.2026 | 08:04:26,578 | 16 | 119,9101 | |
| 16 | 119,9101 | |||
| 16 | 119,9101 | |||
| 18.05.2026 | 08:04:23,645 | 1 | 120,0321 | |
| 1 | 120,0321 | |||
| 1 | 120,0321 | |||
| 18.05.2026 | 08:04:03,593 | 10 | 119,9101 | |
| 10 | 119,9101 | |||
| 10 | 119,9101 | |||
| 18.05.2026 | 08:04:02,833 | 2 | 119,9101 | |
| 2 | 119,9101 | |||
| 2 | 119,9101 | |||
| 18.05.2026 | 08:03:56,594 | 2 | 120,0385 | |
| 2 | 120,0385 | |||
| 2 | 120,0385 | |||
| 18.05.2026 | 08:03:55,235 | 4 | 119,9101 | |
| 4 | 119,9101 | |||
| 4 | 119,9101 | |||
| 18.05.2026 | 08:03:51,514 | 1 | 120,0451 | |
| 1 | 120,0451 | |||
| 1 | 120,0451 | |||
| 18.05.2026 | 08:03:46,273 | 4 | 120,0446 | |
| 4 | 120,0446 | |||
| 4 | 120,0446 | |||
| 18.05.2026 | 08:03:45,798 | 3 | 120,0436 | |
| 3 | 120,0436 | |||
| 3 | 120,0436 | |||
| 18.05.2026 | 08:03:38,692 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:03:28,077 | 1 | 120,0375 | |
| 1 | 120,0375 | |||
| 1 | 120,0375 | |||
| 18.05.2026 | 08:03:24,946 | 3 | 119,9101 | |
| 1 | 119,9101 | |||
| 2 | 119,9101 | |||
| 3 | 119,9101 | |||
| 18.05.2026 | 08:03:24,794 | 42 | 120,0421 | |
| 42 | 120,0421 | |||
| 42 | 120,0421 | |||
| 18.05.2026 | 08:03:12,333 | 1 | 120,0446 | |
| 1 | 120,0446 | |||
| 1 | 120,0446 | |||
| 18.05.2026 | 08:03:03,953 | 1 | 119,9101 | |
| 1 | 119,9101 | |||
| 1 | 119,9101 | |||
| 18.05.2026 | 08:03:03,017 | 3 | 120,0476 | |
| 3 | 120,0476 | |||
| 3 | 120,0476 | |||
| 18.05.2026 | 08:02:56,876 | 33 | 120,0744 | |
| 33 | 120,0744 | |||
| 33 | 120,0744 | |||
| 18.05.2026 | 08:02:55,985 | 4 | 120,0769 | |
| 4 | 120,0769 | |||
| 4 | 120,0769 | |||
| 18.05.2026 | 08:02:55,075 | 53 | 120,0744 | |
| 53 | 120,0744 | |||
| 53 | 120,0744 | |||
| 18.05.2026 | 08:02:54,213 | 4 | 119,9275 | |
| 4 | 119,9275 | |||
| 4 | 119,9275 | |||
| 18.05.2026 | 08:02:52,999 | 4 | 119,9326 | |
| 4 | 119,9326 | |||
| 4 | 119,9326 | |||
| 18.05.2026 | 08:02:51,608 | 74 | 120,0759 | |
| 74 | 120,0759 | |||
| 74 | 120,0759 | |||
| 18.05.2026 | 08:02:50,663 | 10 | 119,9275 | |
| 10 | 119,9275 | |||
| 10 | 119,9275 | |||
| 18.05.2026 | 08:02:50,344 | 1 | 119,9259 | |
| 1 | 119,9259 | |||
| 1 | 119,9259 | |||
| 18.05.2026 | 08:02:49,363 | 4 | 119,931 | |
| 4 | 119,931 | |||
| 4 | 119,931 | |||
| 18.05.2026 | 08:02:47,794 | 16 | 120,0728 | |
| 16 | 120,0728 | |||
| 16 | 120,0728 | |||
| 18.05.2026 | 08:02:46,838 | 18 | 119,9285 | |
| 18 | 119,9285 | |||
| 18 | 119,9285 | |||
| 18.05.2026 | 08:02:45,905 | 2 | 120,0785 | |
| 2 | 120,0785 | |||
| 2 | 120,0785 | |||
| 18.05.2026 | 08:02:45,593 | 17 | 120,0785 | |
| 17 | 120,0785 | |||
| 17 | 120,0785 | |||
| 18.05.2026 | 08:02:44,429 | 149 | 120,075 | |
| 149 | 120,075 | |||
| 149 | 120,075 | |||
| 18.05.2026 | 08:02:43,455 | 16 | 120,075 | |
| 16 | 120,075 | |||
| 16 | 120,075 | |||
| 18.05.2026 | 08:02:42,552 | 16 | 119,931 | |
| 1 | 119,931 | |||
| 16 | 119,931 | |||
| 15 | 119,931 | |||
| 18.05.2026 | 08:02:41,388 | 15 | 120,0749 | |
| 15 | 120,0749 | |||
| 15 | 120,0749 | |||
| 18.05.2026 | 08:02:40,495 | 81 | 119,928 | |
| 20 | 119,928 | |||
| 61 | 119,928 | |||
| 81 | 119,928 | |||
| 18.05.2026 | 08:02:39,216 | 15 | 120,0733 | |
| 15 | 120,0733 | |||
| 15 | 120,0733 | |||
| 18.05.2026 | 08:02:38,840 | 2 | 120,0733 | |
| 2 | 120,0733 | |||
| 2 | 120,0733 | |||
| 18.05.2026 | 08:02:38,305 | 15 | 119,9253 | |
| 15 | 119,9253 | |||
| 15 | 119,9253 | |||
| 18.05.2026 | 08:02:37,295 | 16 | 120,0753 | |
| 16 | 120,0753 | |||
| 16 | 120,0753 | |||
| 18.05.2026 | 08:02:36,342 | 7 | 119,9284 | |
| 7 | 119,9284 | |||
| 7 | 119,9284 | |||
| 18.05.2026 | 08:02:34,844 | 15 | 120,0753 | |
| 15 | 120,0753 | |||
| 15 | 120,0753 | |||
| 18.05.2026 | 08:02:33,523 | 11 | 119,9335 | |
| 11 | 119,9335 | |||
| 11 | 119,9335 | |||
| 18.05.2026 | 08:02:32,374 | 15 | 120,0819 | |
| 15 | 120,0819 | |||
| 15 | 120,0819 | |||
| 18.05.2026 | 08:02:31,499 | 16 | 119,939 | |
| 16 | 119,939 | |||
| 16 | 119,939 | |||
| 18.05.2026 | 08:02:30,291 | 16 | 120,0783 | |
| 16 | 120,0783 | |||
| 16 | 120,0783 | |||
| 18.05.2026 | 08:02:29,376 | 11 | 119,9274 | |
| 11 | 119,9274 | |||
| 11 | 119,9274 | |||
| 18.05.2026 | 08:02:27,901 | 16 | 120,0708 | |
| 16 | 120,0708 | |||
| 16 | 120,0708 | |||
| 18.05.2026 | 08:02:26,976 | 8 | 119,9268 | |
| 8 | 119,9268 | |||
| 8 | 119,9268 | |||
| 18.05.2026 | 08:02:26,897 | 25 | 119,9268 | |
| 25 | 119,9268 | |||
| 25 | 119,9268 | |||
| 18.05.2026 | 08:02:23,290 | 17 | 120,0545 | |
| 17 | 120,0545 | |||
| 17 | 120,0545 | |||
| 18.05.2026 | 08:02:22,509 | 16 | 120,056 | |
| 16 | 120,056 | |||
| 16 | 120,056 | |||
| 18.05.2026 | 08:02:21,624 | 23 | 119,9146 | |
| 23 | 119,9146 | |||
| 4 | 119,9146 | |||
| 19 | 119,9146 | |||
| 18.05.2026 | 08:02:19,512 | 21 | 120,0651 | |
| 21 | 120,0651 | |||
| 21 | 120,0651 | |||
| 18.05.2026 | 08:02:18,703 | 4 | 120,0662 | |
| 4 | 120,0662 | |||
| 4 | 120,0662 | |||
| 18.05.2026 | 08:02:17,881 | 16 | 120,0631 | |
| 16 | 120,0631 | |||
| 16 | 120,0631 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 12:26:43
Letzte Aktualisierung:
18.05.2026 @ 12:26:43