iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4689
3524
120,4348
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:19:21,436 | 41 | 120,4348 | |
| 41 | 120,4348 | |||
| 41 | 120,4348 | |||
| 18.05.2026 | 14:19:20,851 | 84 | 120,4348 | |
| 84 | 120,4348 | |||
| 84 | 120,4348 | |||
| 18.05.2026 | 14:19:10,511 | 11 | 120,4001 | |
| 11 | 120,4001 | |||
| 11 | 120,4001 | |||
| 18.05.2026 | 14:19:03,505 | 1 | 120,4001 | |
| 1 | 120,4001 | |||
| 1 | 120,4001 | |||
| 18.05.2026 | 14:18:35,924 | 19 | 120,4251 | |
| 19 | 120,4251 | |||
| 19 | 120,4251 | |||
| 18.05.2026 | 14:18:17,812 | 50 | 120,4301 | |
| 50 | 120,4301 | |||
| 50 | 120,4301 | |||
| 18.05.2026 | 14:17:55,942 | 13 | 120,4399 | |
| 13 | 120,4399 | |||
| 13 | 120,4399 | |||
| 18.05.2026 | 14:17:38,688 | 41 | 120,4399 | |
| 41 | 120,4399 | |||
| 41 | 120,4399 | |||
| 18.05.2026 | 14:17:30,136 | 6 | 120,4151 | |
| 6 | 120,4151 | |||
| 6 | 120,4151 | |||
| 18.05.2026 | 14:16:43,274 | 83 | 120,4448 | |
| 83 | 120,4448 | |||
| 83 | 120,4448 | |||
| 18.05.2026 | 14:16:13,673 | 3 | 120,4199 | |
| 3 | 120,4199 | |||
| 3 | 120,4199 | |||
| 18.05.2026 | 14:16:02,392 | 7 | 120,4199 | |
| 7 | 120,4199 | |||
| 7 | 120,4199 | |||
| 18.05.2026 | 14:15:27,171 | 8 | 120,4299 | |
| 8 | 120,4299 | |||
| 8 | 120,4299 | |||
| 18.05.2026 | 14:15:19,515 | 2 | 120,4349 | |
| 2 | 120,4349 | |||
| 2 | 120,4349 | |||
| 18.05.2026 | 14:14:55,640 | 24 | 120,4399 | |
| 24 | 120,4399 | |||
| 24 | 120,4399 | |||
| 18.05.2026 | 14:14:29,817 | 1 | 120,4108 | |
| 1 | 120,4108 | |||
| 1 | 120,4108 | |||
| 18.05.2026 | 14:14:16,759 | 1 | 120,4249 | |
| 1 | 120,4249 | |||
| 1 | 120,4249 | |||
| 18.05.2026 | 14:14:15,547 | 3 | 120,4249 | |
| 3 | 120,4249 | |||
| 3 | 120,4249 | |||
| 18.05.2026 | 14:12:51,665 | 26 | 120,4101 | |
| 26 | 120,4101 | |||
| 26 | 120,4101 | |||
| 18.05.2026 | 14:12:45,213 | 8 | 120,4299 | |
| 8 | 120,4299 | |||
| 8 | 120,4299 | |||
| 18.05.2026 | 14:12:02,682 | 5 | 120,4399 | |
| 5 | 120,4399 | |||
| 5 | 120,4399 | |||
| 18.05.2026 | 14:11:41,672 | 25 | 120,4449 | |
| 25 | 120,4449 | |||
| 25 | 120,4449 | |||
| 18.05.2026 | 14:11:29,946 | 1 | 120,4599 | |
| 1 | 120,4599 | |||
| 1 | 120,4599 | |||
| 18.05.2026 | 14:11:29,173 | 5 | 120,4599 | |
| 5 | 120,4599 | |||
| 5 | 120,4599 | |||
| 18.05.2026 | 14:11:20,551 | 29 | 120,4749 | |
| 29 | 120,4749 | |||
| 29 | 120,4749 | |||
| 18.05.2026 | 14:11:09,943 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 18.05.2026 | 14:11:09,500 | 1 | 120,4799 | |
| 1 | 120,4799 | |||
| 1 | 120,4799 | |||
| 18.05.2026 | 14:10:43,444 | 10 | 120,4549 | |
| 10 | 120,4549 | |||
| 10 | 120,4549 | |||
| 18.05.2026 | 14:10:39,223 | 6 | 120,4401 | |
| 6 | 120,4401 | |||
| 6 | 120,4401 | |||
| 18.05.2026 | 14:10:34,048 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 14:10:29,725 | 5 | 120,4401 | |
| 5 | 120,4401 | |||
| 5 | 120,4401 | |||
| 18.05.2026 | 14:10:11,816 | 1 | 120,4401 | |
| 1 | 120,4401 | |||
| 1 | 120,4401 | |||
| 18.05.2026 | 14:10:07,017 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 18.05.2026 | 14:10:02,382 | 15 | 120,4649 | |
| 15 | 120,4649 | |||
| 15 | 120,4649 | |||
| 18.05.2026 | 14:10:01,461 | 1 | 120,4649 | |
| 1 | 120,4649 | |||
| 1 | 120,4649 | |||
| 18.05.2026 | 14:09:54,574 | 1 000 | 120,4501 | |
| 1 000 | 120,4501 | |||
| 1 000 | 120,4501 | |||
| 18.05.2026 | 14:09:30,200 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:09:15,533 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 14:08:53,434 | 4 | 120,4451 | |
| 4 | 120,4451 | |||
| 4 | 120,4451 | |||
| 18.05.2026 | 14:08:28,694 | 4 | 120,4999 | |
| 4 | 120,4999 | |||
| 4 | 120,4999 | |||
| 18.05.2026 | 14:08:27,646 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:24,847 | 10 | 120,4999 | |
| 10 | 120,4999 | |||
| 10 | 120,4999 | |||
| 18.05.2026 | 14:08:20,807 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:10,897 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:10,601 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:08:05,723 | 2 | 120,4851 | |
| 2 | 120,4851 | |||
| 2 | 120,4851 | |||
| 18.05.2026 | 14:07:44,794 | 42 | 120,4751 | |
| 42 | 120,4751 | |||
| 42 | 120,4751 | |||
| 18.05.2026 | 14:07:42,267 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 14:07:32,447 | 50 | 120,4751 | |
| 50 | 120,4751 | |||
| 50 | 120,4751 | |||
| 18.05.2026 | 14:06:54,694 | 17 | 120,4401 | |
| 17 | 120,4401 | |||
| 17 | 120,4401 | |||
| 18.05.2026 | 14:06:50,469 | 2 | 120,4599 | |
| 2 | 120,4599 | |||
| 2 | 120,4599 | |||
| 18.05.2026 | 14:06:43,261 | 2 | 120,4799 | |
| 2 | 120,4799 | |||
| 2 | 120,4799 | |||
| 18.05.2026 | 14:06:29,539 | 1 | 120,4501 | |
| 1 | 120,4501 | |||
| 1 | 120,4501 | |||
| 18.05.2026 | 14:06:24,018 | 5 | 120,4649 | |
| 5 | 120,4649 | |||
| 5 | 120,4649 | |||
| 18.05.2026 | 14:06:18,302 | 5 | 120,4699 | |
| 5 | 120,4699 | |||
| 5 | 120,4699 | |||
| 18.05.2026 | 14:06:10,032 | 19 | 120,4699 | |
| 19 | 120,4699 | |||
| 19 | 120,4699 | |||
| 18.05.2026 | 14:05:51,965 | 2 | 120,4401 | |
| 2 | 120,4401 | |||
| 2 | 120,4401 | |||
| 18.05.2026 | 14:05:38,352 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 14:05:34,024 | 3 | 120,4401 | |
| 3 | 120,4401 | |||
| 3 | 120,4401 | |||
| 18.05.2026 | 14:05:20,753 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 14:05:01,398 | 20 | 120,4151 | |
| 20 | 120,4151 | |||
| 20 | 120,4151 | |||
| 18.05.2026 | 14:04:58,802 | 20 | 120,4101 | |
| 20 | 120,4101 | |||
| 20 | 120,4101 | |||
| 18.05.2026 | 14:04:45,946 | 5 | 120,4299 | |
| 5 | 120,4299 | |||
| 5 | 120,4299 | |||
| 18.05.2026 | 14:04:44,281 | 15 | 120,4299 | |
| 15 | 120,4299 | |||
| 15 | 120,4299 | |||
| 18.05.2026 | 14:04:29,287 | 2 | 120,4299 | |
| 2 | 120,4299 | |||
| 2 | 120,4299 | |||
| 18.05.2026 | 14:04:10,988 | 1 | 120,4349 | |
| 1 | 120,4349 | |||
| 1 | 120,4349 | |||
| 18.05.2026 | 14:03:46,582 | 85 | 120,4101 | |
| 85 | 120,4101 | |||
| 85 | 120,4101 | |||
| 18.05.2026 | 14:03:18,136 | 113 | 120,4151 | |
| 113 | 120,4151 | |||
| 113 | 120,4151 | |||
| 18.05.2026 | 14:03:12,383 | 1 | 120,4299 | |
| 1 | 120,4299 | |||
| 1 | 120,4299 | |||
| 18.05.2026 | 14:03:02,273 | 170 | 120,4001 | |
| 170 | 120,4001 | |||
| 170 | 120,4001 | |||
| 18.05.2026 | 14:02:49,743 | 3 | 120,3951 | |
| 3 | 120,3951 | |||
| 3 | 120,3951 | |||
| 18.05.2026 | 14:02:12,460 | 24 | 120,4249 | |
| 24 | 120,4249 | |||
| 24 | 120,4249 | |||
| 18.05.2026 | 14:01:48,098 | 44 | 120,4251 | |
| 44 | 120,4251 | |||
| 44 | 120,4251 | |||
| 18.05.2026 | 14:01:40,245 | 20 | 120,4449 | |
| 20 | 120,4449 | |||
| 20 | 120,4449 | |||
| 18.05.2026 | 14:01:38,746 | 10 | 120,4251 | |
| 10 | 120,4251 | |||
| 10 | 120,4251 | |||
| 18.05.2026 | 14:01:16,281 | 1 | 120,4352 | |
| 1 | 120,4352 | |||
| 1 | 120,4352 | |||
| 18.05.2026 | 14:01:06,223 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 18.05.2026 | 14:00:19,650 | 67 | 120,3851 | |
| 67 | 120,3851 | |||
| 67 | 120,3851 | |||
| 18.05.2026 | 14:00:14,545 | 44 | 120,3851 | |
| 44 | 120,3851 | |||
| 44 | 120,3851 | |||
| 18.05.2026 | 13:59:58,001 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:59:57,325 | 15 | 120,4149 | |
| 15 | 120,4149 | |||
| 15 | 120,4149 | |||
| 18.05.2026 | 13:59:48,834 | 50 | 120,4149 | |
| 50 | 120,4149 | |||
| 50 | 120,4149 | |||
| 18.05.2026 | 13:59:45,892 | 15 | 120,3901 | |
| 15 | 120,3901 | |||
| 15 | 120,3901 | |||
| 18.05.2026 | 13:59:39,900 | 5 | 120,3901 | |
| 5 | 120,3901 | |||
| 5 | 120,3901 | |||
| 18.05.2026 | 13:59:29,700 | 1 | 120,3901 | |
| 1 | 120,3901 | |||
| 1 | 120,3901 | |||
| 18.05.2026 | 13:59:25,320 | 33 | 120,4049 | |
| 33 | 120,4049 | |||
| 33 | 120,4049 | |||
| 18.05.2026 | 13:59:09,932 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:58:56,942 | 1 | 120,3951 | |
| 1 | 120,3951 | |||
| 1 | 120,3951 | |||
| 18.05.2026 | 13:58:49,458 | 6 | 120,4149 | |
| 6 | 120,4149 | |||
| 6 | 120,4149 | |||
| 18.05.2026 | 13:58:49,345 | 23 | 120,3951 | |
| 23 | 120,3951 | |||
| 23 | 120,3951 | |||
| 18.05.2026 | 13:58:38,037 | 1 | 120,3799 | |
| 1 | 120,3799 | |||
| 1 | 120,3799 | |||
| 18.05.2026 | 13:58:22,425 | 6 | 120,3549 | |
| 6 | 120,3549 | |||
| 6 | 120,3549 | |||
| 18.05.2026 | 13:57:57,994 | 6 | 120,3799 | |
| 6 | 120,3799 | |||
| 6 | 120,3799 | |||
| 18.05.2026 | 13:57:41,005 | 25 | 120,3799 | |
| 25 | 120,3799 | |||
| 25 | 120,3799 | |||
| 18.05.2026 | 13:57:37,488 | 2 | 120,3799 | |
| 2 | 120,3799 | |||
| 2 | 120,3799 | |||
| 18.05.2026 | 13:57:27,041 | 23 | 120,3749 | |
| 23 | 120,3749 | |||
| 23 | 120,3749 | |||
| 18.05.2026 | 13:57:13,348 | 1 500 | 120,3649 | |
| 1 500 | 120,3649 | |||
| 1 500 | 120,3649 | |||
| 18.05.2026 | 13:57:03,877 | 3 | 120,3601 | |
| 3 | 120,3601 | |||
| 3 | 120,3601 | |||
| 18.05.2026 | 13:56:48,789 | 10 | 120,3801 | |
| 10 | 120,3801 | |||
| 10 | 120,3801 | |||
| 18.05.2026 | 13:56:34,803 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:56:34,392 | 1 | 120,4099 | |
| 1 | 120,4099 | |||
| 1 | 120,4099 | |||
| 18.05.2026 | 13:56:32,710 | 10 | 120,4099 | |
| 10 | 120,4099 | |||
| 10 | 120,4099 | |||
| 18.05.2026 | 13:56:22,443 | 41 | 120,4149 | |
| 41 | 120,4149 | |||
| 41 | 120,4149 | |||
| 18.05.2026 | 13:56:21,656 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 13:56:21,539 | 20 | 120,4149 | |
| 20 | 120,4149 | |||
| 20 | 120,4149 | |||
| 18.05.2026 | 13:55:25,882 | 17 | 120,3949 | |
| 17 | 120,3949 | |||
| 17 | 120,3949 | |||
| 18.05.2026 | 13:55:13,297 | 90 | 120,40 | |
| 90 | 120,40 | |||
| 90 | 120,40 | |||
| 18.05.2026 | 13:54:34,973 | 17 | 120,4349 | |
| 17 | 120,4349 | |||
| 17 | 120,4349 | |||
| 18.05.2026 | 13:54:32,128 | 7 | 120,4249 | |
| 7 | 120,4249 | |||
| 7 | 120,4249 | |||
| 18.05.2026 | 13:54:03,865 | 3 | 120,4151 | |
| 3 | 120,4151 | |||
| 3 | 120,4151 | |||
| 18.05.2026 | 13:54:02,536 | 1 | 120,4199 | |
| 1 | 120,4199 | |||
| 1 | 120,4199 | |||
| 18.05.2026 | 13:53:51,144 | 5 | 120,4249 | |
| 5 | 120,4249 | |||
| 5 | 120,4249 | |||
| 18.05.2026 | 13:53:45,108 | 3 | 120,4199 | |
| 3 | 120,4199 | |||
| 3 | 120,4199 | |||
| 18.05.2026 | 13:53:35,002 | 1 | 120,4249 | |
| 1 | 120,4249 | |||
| 1 | 120,4249 | |||
| 18.05.2026 | 13:53:32,448 | 41 | 120,4101 | |
| 41 | 120,4101 | |||
| 41 | 120,4101 | |||
| 18.05.2026 | 13:53:25,962 | 8 | 120,4499 | |
| 8 | 120,4499 | |||
| 8 | 120,4499 | |||
| 18.05.2026 | 13:53:21,561 | 1 | 120,4449 | |
| 1 | 120,4449 | |||
| 1 | 120,4449 | |||
| 18.05.2026 | 13:53:06,842 | 166 | 120,4449 | |
| 166 | 120,4449 | |||
| 166 | 120,4449 | |||
| 18.05.2026 | 13:53:06,009 | 19 | 120,4499 | |
| 19 | 120,4499 | |||
| 19 | 120,4499 | |||
| 18.05.2026 | 13:52:55,013 | 3 | 120,4649 | |
| 3 | 120,4649 | |||
| 3 | 120,4649 | |||
| 18.05.2026 | 13:52:50,433 | 8 | 120,4401 | |
| 8 | 120,4401 | |||
| 8 | 120,4401 | |||
| 18.05.2026 | 13:52:37,844 | 2 | 120,4549 | |
| 2 | 120,4549 | |||
| 2 | 120,4549 | |||
| 18.05.2026 | 13:50:53,290 | 4 | 120,4251 | |
| 4 | 120,4251 | |||
| 4 | 120,4251 | |||
| 18.05.2026 | 13:50:46,806 | 1 | 120,4549 | |
| 1 | 120,4549 | |||
| 1 | 120,4549 | |||
| 18.05.2026 | 13:50:42,463 | 10 | 120,4549 | |
| 10 | 120,4549 | |||
| 10 | 120,4549 | |||
| 18.05.2026 | 13:50:15,641 | 4 | 120,4351 | |
| 4 | 120,4351 | |||
| 4 | 120,4351 | |||
| 18.05.2026 | 13:49:39,063 | 1 | 120,4749 | |
| 1 | 120,4749 | |||
| 1 | 120,4749 | |||
| 18.05.2026 | 13:49:36,204 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 18.05.2026 | 13:49:18,917 | 9 | 120,4549 | |
| 9 | 120,4549 | |||
| 9 | 120,4549 | |||
| 18.05.2026 | 13:48:51,268 | 100 | 120,4799 | |
| 100 | 120,4799 | |||
| 100 | 120,4799 | |||
| 18.05.2026 | 13:48:50,538 | 13 | 120,4799 | |
| 13 | 120,4799 | |||
| 13 | 120,4799 | |||
| 18.05.2026 | 13:48:36,161 | 500 | 120,4749 | |
| 500 | 120,4749 | |||
| 500 | 120,4749 | |||
| 18.05.2026 | 13:48:25,559 | 1 | 120,4899 | |
| 1 | 120,4899 | |||
| 1 | 120,4899 | |||
| 18.05.2026 | 13:48:23,375 | 10 | 120,4751 | |
| 10 | 120,4751 | |||
| 10 | 120,4751 | |||
| 18.05.2026 | 13:48:14,225 | 950 | 120,4901 | |
| 950 | 120,4901 | |||
| 950 | 120,4901 | |||
| 18.05.2026 | 13:48:07,529 | 80 | 120,5049 | |
| 80 | 120,5049 | |||
| 80 | 120,5049 | |||
| 18.05.2026 | 13:47:54,037 | 2 | 120,4899 | |
| 2 | 120,4899 | |||
| 2 | 120,4899 | |||
| 18.05.2026 | 13:47:40,328 | 1 | 120,4801 | |
| 1 | 120,4801 | |||
| 1 | 120,4801 | |||
| 18.05.2026 | 13:47:40,176 | 2 | 120,4949 | |
| 2 | 120,4949 | |||
| 2 | 120,4949 | |||
| 18.05.2026 | 13:47:37,600 | 660 | 120,50 | |
| 660 | 120,50 | |||
| 660 | 120,50 | |||
| 18.05.2026 | 13:46:39,955 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 18.05.2026 | 13:46:00,689 | 3 | 120,5049 | |
| 3 | 120,5049 | |||
| 3 | 120,5049 | |||
| 18.05.2026 | 13:45:47,021 | 1 | 120,4651 | |
| 1 | 120,4651 | |||
| 1 | 120,4651 | |||
| 18.05.2026 | 13:45:40,705 | 15 | 120,4999 | |
| 15 | 120,4999 | |||
| 15 | 120,4999 | |||
| 18.05.2026 | 13:45:05,493 | 1 | 120,5001 | |
| 1 | 120,5001 | |||
| 1 | 120,5001 | |||
| 18.05.2026 | 13:43:49,195 | 82 | 120,5899 | |
| 82 | 120,5899 | |||
| 82 | 120,5899 | |||
| 18.05.2026 | 13:43:37,957 | 2 400 | 120,5905 | |
| 2 400 | 120,5905 | |||
| 2 400 | 120,5905 | |||
| 18.05.2026 | 13:43:29,210 | 60 | 120,5851 | |
| 60 | 120,5851 | |||
| 60 | 120,5851 | |||
| 18.05.2026 | 13:43:20,328 | 50 | 120,6199 | |
| 50 | 120,6199 | |||
| 50 | 120,6199 | |||
| 18.05.2026 | 13:43:19,695 | 7 | 120,5701 | |
| 7 | 120,5701 | |||
| 7 | 120,5701 | |||
| 18.05.2026 | 13:43:09,825 | 200 | 120,5651 | |
| 200 | 120,5651 | |||
| 200 | 120,5651 | |||
| 18.05.2026 | 13:43:05,839 | 3 | 120,6049 | |
| 3 | 120,6049 | |||
| 3 | 120,6049 | |||
| 18.05.2026 | 13:43:02,508 | 16 | 120,5751 | |
| 16 | 120,5751 | |||
| 16 | 120,5751 | |||
| 18.05.2026 | 13:42:13,472 | 1 | 120,6399 | |
| 1 | 120,6399 | |||
| 1 | 120,6399 | |||
| 18.05.2026 | 13:42:01,664 | 82 | 120,6799 | |
| 82 | 120,6799 | |||
| 82 | 120,6799 | |||
| 18.05.2026 | 13:41:59,326 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 18.05.2026 | 13:41:38,642 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 18.05.2026 | 13:41:38,031 | 20 | 120,6251 | |
| 20 | 120,6251 | |||
| 20 | 120,6251 | |||
| 18.05.2026 | 13:41:19,561 | 2 | 120,6349 | |
| 2 | 120,6349 | |||
| 2 | 120,6349 | |||
| 18.05.2026 | 13:41:15,018 | 17 | 120,6199 | |
| 17 | 120,6199 | |||
| 17 | 120,6199 | |||
| 18.05.2026 | 13:41:00,019 | 33 | 120,5249 | |
| 33 | 120,5249 | |||
| 33 | 120,5249 | |||
| 18.05.2026 | 13:40:52,356 | 4 | 120,5299 | |
| 4 | 120,5299 | |||
| 4 | 120,5299 | |||
| 18.05.2026 | 13:40:32,583 | 85 | 120,5749 | |
| 85 | 120,5749 | |||
| 85 | 120,5749 | |||
| 18.05.2026 | 13:40:03,332 | 405 | 120,50 | |
| 21 | 120,50 | |||
| 405 | 120,50 | |||
| 3 | 120,50 | |||
| 39 | 120,50 | |||
| 154 | 120,50 | |||
| 23 | 120,50 | |||
| 10 | 120,50 | |||
| 15 | 120,50 | |||
| 100 | 120,50 | |||
| 11 | 120,50 | |||
| 13 | 120,50 | |||
| 16 | 120,50 | |||
| 18.05.2026 | 13:39:59,289 | 23 | 120,46 | |
| 23 | 120,46 | |||
| 21 | 120,46 | |||
| 2 | 120,46 | |||
| 18.05.2026 | 13:39:58,495 | 2 | 120,45 | |
| 2 | 120,45 | |||
| 2 | 120,45 | |||
| 18.05.2026 | 13:39:58,231 | 1 | 120,4361 | |
| 1 | 120,4361 | |||
| 1 | 120,4361 | |||
| 18.05.2026 | 13:39:49,485 | 10 | 120,4301 | |
| 10 | 120,4301 | |||
| 10 | 120,4301 | |||
| 18.05.2026 | 13:39:46,026 | 12 | 120,4351 | |
| 12 | 120,4351 | |||
| 12 | 120,4351 | |||
| 18.05.2026 | 13:39:40,630 | 1 | 120,4051 | |
| 1 | 120,4051 | |||
| 1 | 120,4051 | |||
| 18.05.2026 | 13:39:29,560 | 83 | 120,3651 | |
| 83 | 120,3651 | |||
| 83 | 120,3651 | |||
| 18.05.2026 | 13:39:26,917 | 2 | 120,2902 | |
| 2 | 120,2902 | |||
| 2 | 120,2902 | |||
| 18.05.2026 | 13:39:20,804 | 83 | 120,2999 | |
| 83 | 120,2999 | |||
| 83 | 120,2999 | |||
| 18.05.2026 | 13:39:08,153 | 166 | 120,3099 | |
| 166 | 120,3099 | |||
| 166 | 120,3099 | |||
| 18.05.2026 | 13:38:49,913 | 4 | 120,3049 | |
| 4 | 120,3049 | |||
| 4 | 120,3049 | |||
| 18.05.2026 | 13:38:41,642 | 3 | 120,2951 | |
| 3 | 120,2951 | |||
| 3 | 120,2951 | |||
| 18.05.2026 | 13:37:41,890 | 19 | 120,2501 | |
| 19 | 120,2501 | |||
| 19 | 120,2501 | |||
| 18.05.2026 | 13:37:21,617 | 3 | 120,2601 | |
| 3 | 120,2601 | |||
| 3 | 120,2601 | |||
| 18.05.2026 | 13:37:17,149 | 13 | 120,2799 | |
| 13 | 120,2799 | |||
| 13 | 120,2799 | |||
| 18.05.2026 | 13:36:48,677 | 13 | 120,2749 | |
| 13 | 120,2749 | |||
| 13 | 120,2749 | |||
| 18.05.2026 | 13:36:40,675 | 40 | 120,2699 | |
| 40 | 120,2699 | |||
| 40 | 120,2699 | |||
| 18.05.2026 | 13:36:24,025 | 1 | 120,3049 | |
| 1 | 120,3049 | |||
| 1 | 120,3049 | |||
| 18.05.2026 | 13:36:22,765 | 70 | 120,3199 | |
| 70 | 120,3199 | |||
| 70 | 120,3199 | |||
| 18.05.2026 | 13:36:10,540 | 4 | 120,3049 | |
| 4 | 120,3049 | |||
| 4 | 120,3049 | |||
| 18.05.2026 | 13:35:56,328 | 30 | 120,2751 | |
| 30 | 120,2751 | |||
| 30 | 120,2751 | |||
| 18.05.2026 | 13:35:39,169 | 29 | 120,2949 | |
| 29 | 120,2949 | |||
| 29 | 120,2949 | |||
| 18.05.2026 | 13:35:37,763 | 124 | 120,2849 | |
| 124 | 120,2849 | |||
| 124 | 120,2849 | |||
| 18.05.2026 | 13:35:35,989 | 1 206 | 120,2949 | |
| 1 206 | 120,2949 | |||
| 1 206 | 120,2949 | |||
| 18.05.2026 | 13:35:18,457 | 250 | 120,3049 | |
| 250 | 120,3049 | |||
| 250 | 120,3049 | |||
| 18.05.2026 | 13:35:04,763 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 13:34:55,857 | 1 | 120,3049 | |
| 1 | 120,3049 | |||
| 1 | 120,3049 | |||
| 18.05.2026 | 13:34:46,336 | 1 | 120,3377 | |
| 1 | 120,3377 | |||
| 1 | 120,3377 | |||
| 18.05.2026 | 13:34:46,265 | 1 | 120,3377 | |
| 1 | 120,3377 | |||
| 1 | 120,3377 | |||
| 18.05.2026 | 13:34:40,762 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 13:34:27,428 | 20 | 120,2849 | |
| 20 | 120,2849 | |||
| 20 | 120,2849 | |||
| 18.05.2026 | 13:33:18,058 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 13:32:51,274 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 13:32:28,202 | 15 | 120,2001 | |
| 15 | 120,2001 | |||
| 15 | 120,2001 | |||
| 18.05.2026 | 13:32:08,098 | 7 | 120,2051 | |
| 7 | 120,2051 | |||
| 7 | 120,2051 | |||
| 18.05.2026 | 13:32:04,001 | 3 | 120,2051 | |
| 3 | 120,2051 | |||
| 3 | 120,2051 | |||
| 18.05.2026 | 13:32:00,633 | 2 | 120,2199 | |
| 2 | 120,2199 | |||
| 2 | 120,2199 | |||
| 18.05.2026 | 13:31:59,840 | 1 | 120,2199 | |
| 1 | 120,2199 | |||
| 1 | 120,2199 | |||
| 18.05.2026 | 13:31:57,321 | 20 | 120,2199 | |
| 20 | 120,2199 | |||
| 20 | 120,2199 | |||
| 18.05.2026 | 13:31:45,186 | 3 | 120,2099 | |
| 3 | 120,2099 | |||
| 3 | 120,2099 | |||
| 18.05.2026 | 13:31:42,783 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 13:31:28,961 | 1 | 120,1901 | |
| 1 | 120,1901 | |||
| 1 | 120,1901 | |||
| 18.05.2026 | 13:31:28,081 | 35 | 120,2099 | |
| 35 | 120,2099 | |||
| 35 | 120,2099 | |||
| 18.05.2026 | 13:31:25,714 | 20 | 120,2149 | |
| 20 | 120,2149 | |||
| 20 | 120,2149 | |||
| 18.05.2026 | 13:31:18,331 | 64 | 120,1901 | |
| 64 | 120,1901 | |||
| 64 | 120,1901 | |||
| 18.05.2026 | 13:31:10,426 | 167 | 120,1999 | |
| 167 | 120,1999 | |||
| 167 | 120,1999 | |||
| 18.05.2026 | 13:30:42,150 | 1 | 120,1751 | |
| 1 | 120,1751 | |||
| 1 | 120,1751 | |||
| 18.05.2026 | 13:30:32,396 | 4 | 120,1949 | |
| 4 | 120,1949 | |||
| 4 | 120,1949 | |||
| 18.05.2026 | 13:30:30,954 | 2 | 120,1701 | |
| 2 | 120,1701 | |||
| 2 | 120,1701 | |||
| 18.05.2026 | 13:30:30,780 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 13:30:21,979 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 13:29:46,430 | 2 | 120,18 | |
| 2 | 120,18 | |||
| 2 | 120,18 | |||
| 18.05.2026 | 13:29:34,712 | 16 | 120,1949 | |
| 16 | 120,1949 | |||
| 16 | 120,1949 | |||
| 18.05.2026 | 13:29:31,619 | 45 | 120,1949 | |
| 45 | 120,1949 | |||
| 45 | 120,1949 | |||
| 18.05.2026 | 13:28:12,709 | 3 | 120,1851 | |
| 3 | 120,1851 | |||
| 3 | 120,1851 | |||
| 18.05.2026 | 13:28:01,712 | 1 | 120,18 | |
| 1 | 120,18 | |||
| 1 | 120,18 | |||
| 18.05.2026 | 13:27:42,197 | 25 | 120,1849 | |
| 25 | 120,1849 | |||
| 25 | 120,1849 | |||
| 18.05.2026 | 13:27:35,484 | 1 | 120,1701 | |
| 1 | 120,1701 | |||
| 1 | 120,1701 | |||
| 18.05.2026 | 13:27:08,886 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 13:27:04,322 | 41 | 120,1949 | |
| 41 | 120,1949 | |||
| 41 | 120,1949 | |||
| 18.05.2026 | 13:27:01,652 | 2 | 120,1753 | |
| 2 | 120,1753 | |||
| 2 | 120,1753 | |||
| 18.05.2026 | 13:26:44,670 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 13:26:35,863 | 1 | 120,1951 | |
| 1 | 120,1951 | |||
| 1 | 120,1951 | |||
| 18.05.2026 | 13:26:28,131 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 18.05.2026 | 13:26:27,064 | 16 | 120,22 | |
| 16 | 120,22 | |||
| 16 | 120,22 | |||
| 18.05.2026 | 13:26:22,573 | 8 | 120,2051 | |
| 8 | 120,2051 | |||
| 8 | 120,2051 | |||
| 18.05.2026 | 13:26:12,332 | 2 400 | 120,2249 | |
| 2 400 | 120,2249 | |||
| 2 400 | 120,2249 | |||
| 18.05.2026 | 13:25:59,702 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 13:24:53,330 | 34 | 120,2149 | |
| 34 | 120,2149 | |||
| 34 | 120,2149 | |||
| 18.05.2026 | 13:24:51,659 | 10 | 120,2199 | |
| 10 | 120,2199 | |||
| 10 | 120,2199 | |||
| 18.05.2026 | 13:24:40,293 | 41 | 120,2249 | |
| 41 | 120,2249 | |||
| 41 | 120,2249 | |||
| 18.05.2026 | 13:24:25,290 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 13:24:24,372 | 3 | 120,2299 | |
| 3 | 120,2299 | |||
| 3 | 120,2299 | |||
| 18.05.2026 | 13:24:23,639 | 25 | 120,2349 | |
| 25 | 120,2349 | |||
| 25 | 120,2349 | |||
| 18.05.2026 | 13:24:20,970 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 13:23:36,478 | 2 | 120,2051 | |
| 2 | 120,2051 | |||
| 2 | 120,2051 | |||
| 18.05.2026 | 13:23:05,053 | 32 | 120,2299 | |
| 32 | 120,2299 | |||
| 32 | 120,2299 | |||
| 18.05.2026 | 13:23:04,070 | 3 | 120,2101 | |
| 3 | 120,2101 | |||
| 3 | 120,2101 | |||
| 18.05.2026 | 13:23:02,903 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 13:22:54,506 | 418 | 120,2349 | |
| 418 | 120,2349 | |||
| 418 | 120,2349 | |||
| 18.05.2026 | 13:22:39,664 | 3 | 120,2349 | |
| 3 | 120,2349 | |||
| 3 | 120,2349 | |||
| 18.05.2026 | 13:22:39,003 | 7 | 120,2349 | |
| 7 | 120,2349 | |||
| 7 | 120,2349 | |||
| 18.05.2026 | 13:21:42,642 | 10 | 120,2499 | |
| 10 | 120,2499 | |||
| 10 | 120,2499 | |||
| 18.05.2026 | 13:21:00,902 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 13:21:00,368 | 70 | 120,2401 | |
| 70 | 120,2401 | |||
| 70 | 120,2401 | |||
| 18.05.2026 | 13:20:47,503 | 2 | 120,2401 | |
| 2 | 120,2401 | |||
| 2 | 120,2401 | |||
| 18.05.2026 | 13:20:35,331 | 42 | 120,25 | |
| 42 | 120,25 | |||
| 42 | 120,25 | |||
| 18.05.2026 | 13:20:31,052 | 4 | 120,2201 | |
| 4 | 120,2201 | |||
| 4 | 120,2201 | |||
| 18.05.2026 | 13:20:21,563 | 120 | 120,2251 | |
| 120 | 120,2251 | |||
| 120 | 120,2251 | |||
| 18.05.2026 | 13:20:05,197 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 13:19:45,277 | 21 | 120,2499 | |
| 21 | 120,2499 | |||
| 21 | 120,2499 | |||
| 18.05.2026 | 13:19:35,933 | 4 | 120,2499 | |
| 4 | 120,2499 | |||
| 4 | 120,2499 | |||
| 18.05.2026 | 13:19:21,711 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 13:19:17,121 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 13:19:04,196 | 15 | 120,2449 | |
| 15 | 120,2449 | |||
| 15 | 120,2449 | |||
| 18.05.2026 | 13:19:03,556 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 13:18:49,911 | 39 | 120,2299 | |
| 39 | 120,2299 | |||
| 39 | 120,2299 | |||
| 18.05.2026 | 13:18:13,978 | 1 | 120,1901 | |
| 1 | 120,1901 | |||
| 1 | 120,1901 | |||
| 18.05.2026 | 13:18:09,651 | 1 | 120,1851 | |
| 1 | 120,1851 | |||
| 1 | 120,1851 | |||
| 18.05.2026 | 13:17:24,965 | 2 | 120,2049 | |
| 2 | 120,2049 | |||
| 2 | 120,2049 | |||
| 18.05.2026 | 13:17:19,739 | 1 | 120,1801 | |
| 1 | 120,1801 | |||
| 1 | 120,1801 | |||
| 18.05.2026 | 13:17:02,777 | 9 | 120,1751 | |
| 9 | 120,1751 | |||
| 9 | 120,1751 | |||
| 18.05.2026 | 13:16:52,938 | 30 | 120,1799 | |
| 30 | 120,1799 | |||
| 30 | 120,1799 | |||
| 18.05.2026 | 13:16:48,570 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 13:16:46,550 | 83 | 120,18 | |
| 83 | 120,18 | |||
| 83 | 120,18 | |||
| 18.05.2026 | 13:16:39,026 | 41 | 120,1899 | |
| 41 | 120,1899 | |||
| 41 | 120,1899 | |||
| 18.05.2026 | 13:16:34,363 | 3 | 120,1801 | |
| 3 | 120,1801 | |||
| 3 | 120,1801 | |||
| 18.05.2026 | 13:16:32,129 | 10 | 120,1899 | |
| 10 | 120,1899 | |||
| 10 | 120,1899 | |||
| 18.05.2026 | 13:16:13,182 | 4 | 120,1999 | |
| 4 | 120,1999 | |||
| 4 | 120,1999 | |||
| 18.05.2026 | 13:16:04,691 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 13:16:04,007 | 3 | 120,1801 | |
| 3 | 120,1801 | |||
| 3 | 120,1801 | |||
| 18.05.2026 | 13:16:03,661 | 25 | 120,1801 | |
| 25 | 120,1801 | |||
| 25 | 120,1801 | |||
| 18.05.2026 | 13:15:55,449 | 4 | 120,1849 | |
| 4 | 120,1849 | |||
| 4 | 120,1849 | |||
| 18.05.2026 | 13:15:23,236 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 13:15:13,587 | 4 | 120,1899 | |
| 4 | 120,1899 | |||
| 4 | 120,1899 | |||
| 18.05.2026 | 13:15:11,403 | 50 | 120,1899 | |
| 50 | 120,1899 | |||
| 50 | 120,1899 | |||
| 18.05.2026 | 13:15:08,807 | 92 | 120,1651 | |
| 92 | 120,1651 | |||
| 92 | 120,1651 | |||
| 18.05.2026 | 13:15:04,613 | 1 | 120,1849 | |
| 1 | 120,1849 | |||
| 1 | 120,1849 | |||
| 18.05.2026 | 13:15:02,096 | 250 | 120,1899 | |
| 250 | 120,1899 | |||
| 250 | 120,1899 | |||
| 18.05.2026 | 13:14:40,621 | 6 | 120,1601 | |
| 3 | 120,1601 | |||
| 3 | 120,1601 | |||
| 6 | 120,1601 | |||
| 18.05.2026 | 13:14:39,428 | 3 | 120,1651 | |
| 3 | 120,1651 | |||
| 3 | 120,1651 | |||
| 18.05.2026 | 13:13:50,430 | 3 | 120,1649 | |
| 3 | 120,1649 | |||
| 3 | 120,1649 | |||
| 18.05.2026 | 13:13:38,564 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 13:13:23,366 | 1 247 | 120,1649 | |
| 1 247 | 120,1649 | |||
| 1 247 | 120,1649 | |||
| 18.05.2026 | 13:13:22,974 | 20 | 120,1699 | |
| 20 | 120,1699 | |||
| 20 | 120,1699 | |||
| 18.05.2026 | 13:13:19,611 | 35 | 120,1551 | |
| 35 | 120,1551 | |||
| 35 | 120,1551 | |||
| 18.05.2026 | 13:12:59,173 | 16 | 120,1649 | |
| 16 | 120,1649 | |||
| 16 | 120,1649 | |||
| 18.05.2026 | 13:12:53,282 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 13:12:50,791 | 9 | 120,145 | |
| 9 | 120,145 | |||
| 9 | 120,145 | |||
| 18.05.2026 | 13:12:50,705 | 4 | 120,0876 | |
| 4 | 120,0876 | |||
| 4 | 120,0876 | |||
| 18.05.2026 | 13:12:22,517 | 8 | 120,174 | |
| 8 | 120,174 | |||
| 8 | 120,174 | |||
| 18.05.2026 | 13:12:13,913 | 1 | 120,0677 | |
| 1 | 120,0677 | |||
| 1 | 120,0677 | |||
| 18.05.2026 | 13:11:46,103 | 1 | 120,1638 | |
| 1 | 120,1638 | |||
| 1 | 120,1638 | |||
| 18.05.2026 | 13:11:34,476 | 2 | 120,049 | |
| 2 | 120,049 | |||
| 2 | 120,049 | |||
| 18.05.2026 | 13:11:06,521 | 30 | 120,0281 | |
| 30 | 120,0281 | |||
| 30 | 120,0281 | |||
| 18.05.2026 | 13:10:55,864 | 8 | 120,132 | |
| 8 | 120,132 | |||
| 8 | 120,132 | |||
| 18.05.2026 | 13:10:38,918 | 100 | 120,0558 | |
| 100 | 120,0558 | |||
| 100 | 120,0558 | |||
| 18.05.2026 | 13:10:36,819 | 4 | 120,1149 | |
| 4 | 120,1149 | |||
| 4 | 120,1149 | |||
| 18.05.2026 | 13:10:15,021 | 2 | 120,0849 | |
| 2 | 120,0849 | |||
| 2 | 120,0849 | |||
| 18.05.2026 | 13:09:58,138 | 124 | 120,1049 | |
| 124 | 120,1049 | |||
| 124 | 120,1049 | |||
| 18.05.2026 | 13:09:57,604 | 47 | 120,0553 | |
| 47 | 120,0553 | |||
| 47 | 120,0553 | |||
| 18.05.2026 | 13:09:53,718 | 12 | 120,0766 | |
| 8 | 120,0766 | |||
| 12 | 120,0766 | |||
| 4 | 120,0766 | |||
| 18.05.2026 | 13:09:52,078 | 3 | 120,1499 | |
| 3 | 120,1499 | |||
| 3 | 120,1499 | |||
| 18.05.2026 | 13:09:19,759 | 15 | 120,1399 | |
| 15 | 120,1399 | |||
| 15 | 120,1399 | |||
| 18.05.2026 | 13:08:39,570 | 5 | 120,1499 | |
| 5 | 120,1499 | |||
| 5 | 120,1499 | |||
| 18.05.2026 | 13:08:39,257 | 10 | 120,1499 | |
| 10 | 120,1499 | |||
| 10 | 120,1499 | |||
| 18.05.2026 | 13:08:19,817 | 180 | 120,1301 | |
| 180 | 120,1301 | |||
| 180 | 120,1301 | |||
| 18.05.2026 | 13:08:13,335 | 7 | 120,1499 | |
| 7 | 120,1499 | |||
| 7 | 120,1499 | |||
| 18.05.2026 | 13:08:08,730 | 20 | 120,1401 | |
| 20 | 120,1401 | |||
| 20 | 120,1401 | |||
| 18.05.2026 | 13:08:05,692 | 4 | 120,1401 | |
| 4 | 120,1401 | |||
| 4 | 120,1401 | |||
| 18.05.2026 | 13:07:27,977 | 7 | 120,1699 | |
| 7 | 120,1699 | |||
| 7 | 120,1699 | |||
| 18.05.2026 | 13:07:24,021 | 7 | 120,1699 | |
| 7 | 120,1699 | |||
| 7 | 120,1699 | |||
| 18.05.2026 | 13:07:14,177 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 13:07:13,076 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 13:06:34,837 | 2 | 120,1451 | |
| 2 | 120,1451 | |||
| 2 | 120,1451 | |||
| 18.05.2026 | 13:06:14,277 | 15 | 120,1549 | |
| 15 | 120,1549 | |||
| 15 | 120,1549 | |||
| 18.05.2026 | 13:05:56,396 | 3 | 120,16 | |
| 3 | 120,16 | |||
| 3 | 120,16 | |||
| 18.05.2026 | 13:05:42,134 | 1 | 120,1601 | |
| 1 | 120,1601 | |||
| 1 | 120,1601 | |||
| 18.05.2026 | 13:04:49,870 | 5 | 120,1799 | |
| 5 | 120,1799 | |||
| 5 | 120,1799 | |||
| 18.05.2026 | 13:04:16,976 | 8 | 120,1799 | |
| 8 | 120,1799 | |||
| 8 | 120,1799 | |||
| 18.05.2026 | 13:03:07,693 | 23 | 120,1951 | |
| 23 | 120,1951 | |||
| 23 | 120,1951 | |||
| 18.05.2026 | 13:03:05,761 | 16 | 120,1951 | |
| 16 | 120,1951 | |||
| 16 | 120,1951 | |||
| 18.05.2026 | 13:02:52,357 | 2 | 120,1901 | |
| 2 | 120,1901 | |||
| 2 | 120,1901 | |||
| 18.05.2026 | 13:02:41,802 | 2 | 120,1949 | |
| 2 | 120,1949 | |||
| 2 | 120,1949 | |||
| 18.05.2026 | 13:02:35,328 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 14:19:27
Letzte Aktualisierung:
18.05.2026 @ 14:19:27