Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
719
313,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 09:08:02,605 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:08:01,846 | 6 | 316,35 | |
| 6 | 316,35 | |||
| 6 | 316,35 | |||
| 18.09.2026 | 09:07:49,473 | 1 | 316,40 | |
| 1 | 316,40 | |||
| 1 | 316,40 | |||
| 18.09.2026 | 09:07:46,727 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:40,181 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:33,561 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:33,211 | 1 | 316,35 | |
| 1 | 316,35 | |||
| 1 | 316,35 | |||
| 18.09.2026 | 09:07:09,243 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:06:43,718 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:06:24,475 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:06:01,862 | 3 | 316,10 | |
| 3 | 316,10 | |||
| 3 | 316,10 | |||
| 18.09.2026 | 09:05:46,438 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:05:39,310 | 1 | 316,15 | |
| 1 | 316,15 | |||
| 1 | 316,15 | |||
| 18.09.2026 | 09:05:11,292 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:05:04,939 | 1 | 316,20 | |
| 1 | 316,20 | |||
| 1 | 316,20 | |||
| 18.09.2026 | 09:05:02,440 | 21 | 316,20 | |
| 21 | 316,20 | |||
| 21 | 316,20 | |||
| 18.09.2026 | 09:04:57,672 | 26 | 316,45 | |
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 10 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 16 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 2 | 316,45 | |||
| 1 | 316,45 | |||
| 1 | 316,45 | |||
| 18.09.2026 | 08:53:39,389 | 6 | 317,10 | |
| 1 | 317,10 | |||
| 5 | 317,10 | |||
| 6 | 317,10 | |||
| 18.09.2026 | 08:49:31,889 | 3 | 315,65 | |
| 3 | 315,65 | |||
| 3 | 315,65 | |||
| 18.09.2026 | 08:49:25,557 | 4 | 317,20 | |
| 4 | 317,20 | |||
| 4 | 317,20 | |||
| 18.09.2026 | 08:42:33,481 | 2 | 317,25 | |
| 2 | 317,25 | |||
| 2 | 317,25 | |||
| 18.09.2026 | 08:40:57,325 | 16 | 316,95 | |
| 16 | 316,95 | |||
| 3 | 316,95 | |||
| 13 | 316,95 | |||
| 18.09.2026 | 08:39:57,969 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 08:39:00,658 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 18.09.2026 | 08:34:22,399 | 3 | 315,85 | |
| 3 | 315,85 | |||
| 3 | 315,85 | |||
| 18.09.2026 | 08:32:21,941 | 12 | 316,95 | |
| 12 | 316,95 | |||
| 12 | 316,95 | |||
| 18.09.2026 | 08:30:53,835 | 19 | 315,55 | |
| 11 | 315,55 | |||
| 1 | 315,55 | |||
| 19 | 315,55 | |||
| 7 | 315,55 | |||
| 18.09.2026 | 08:28:01,450 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 08:26:53,106 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 08:24:40,770 | 30 | 316,60 | |
| 30 | 316,60 | |||
| 30 | 316,60 | |||
| 18.09.2026 | 08:24:32,601 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 18.09.2026 | 08:24:27,867 | 60 | 316,60 | |
| 60 | 316,60 | |||
| 60 | 316,60 | |||
| 18.09.2026 | 08:24:07,908 | 1 | 316,60 | |
| 1 | 316,60 | |||
| 1 | 316,60 | |||
| 18.09.2026 | 08:23:51,119 | 7 | 316,15 | |
| 7 | 316,15 | |||
| 7 | 316,15 | |||
| 18.09.2026 | 08:22:26,559 | 5 | 316,55 | |
| 5 | 316,55 | |||
| 5 | 316,55 | |||
| 18.09.2026 | 08:21:32,608 | 3 | 316,05 | |
| 3 | 316,05 | |||
| 3 | 316,05 | |||
| 18.09.2026 | 08:21:01,724 | 37 | 316,55 | |
| 37 | 316,55 | |||
| 37 | 316,55 | |||
| 18.09.2026 | 08:19:11,372 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 18.09.2026 | 08:18:51,591 | 5 | 316,50 | |
| 5 | 316,50 | |||
| 5 | 316,50 | |||
| 18.09.2026 | 08:18:36,369 | 2 | 316,00 | |
| 2 | 316,00 | |||
| 2 | 316,00 | |||
| 18.09.2026 | 08:18:36,267 | 4 | 316,00 | |
| 4 | 316,00 | |||
| 1 | 316,00 | |||
| 3 | 316,00 | |||
| 18.09.2026 | 08:17:01,342 | 66 | 316,60 | |
| 5 | 316,60 | |||
| 66 | 316,60 | |||
| 61 | 316,60 | |||
| 18.09.2026 | 08:12:19,716 | 8 | 316,75 | |
| 8 | 316,75 | |||
| 8 | 316,75 | |||
| 18.09.2026 | 08:10:18,565 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 18.09.2026 | 08:05:01,845 | 3 | 316,60 | |
| 3 | 316,60 | |||
| 3 | 316,60 | |||
| 18.09.2026 | 08:04:35,599 | 1 | 316,70 | |
| 1 | 316,70 | |||
| 1 | 316,70 | |||
| 18.09.2026 | 08:02:58,863 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 18.09.2026 | 08:02:38,839 | 1 | 316,75 | |
| 1 | 316,75 | |||
| 1 | 316,75 | |||
| 18.09.2026 | 08:00:24,402 | 1 | 316,90 | |
| 1 | 316,90 | |||
| 1 | 316,90 | |||
| 18.09.2026 | 08:00:15,129 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 08:00:06,902 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 08:00:02,721 | 7 | 316,90 | |
| 7 | 316,90 | |||
| 7 | 316,90 | |||
| 18.09.2026 | 08:00:00,716 | 6 | 316,95 | |
| 6 | 316,95 | |||
| 6 | 316,95 | |||
| 18.09.2026 | 07:56:45,652 | 2 | 316,85 | |
| 2 | 316,85 | |||
| 2 | 316,85 | |||
| 18.09.2026 | 07:53:52,621 | 10 | 316,90 | |
| 10 | 316,90 | |||
| 10 | 316,90 | |||
| 18.09.2026 | 07:53:11,060 | 2 | 316,30 | |
| 2 | 316,30 | |||
| 2 | 316,30 | |||
| 18.09.2026 | 07:45:50,154 | 1 | 316,95 | |
| 1 | 316,95 | |||
| 1 | 316,95 | |||
| 18.09.2026 | 07:41:26,548 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 07:40:34,251 | 1 | 316,65 | |
| 1 | 316,65 | |||
| 1 | 316,65 | |||
| 18.09.2026 | 07:36:22,547 | 37 | 316,85 | |
| 4 | 316,85 | |||
| 1 | 316,85 | |||
| 24 | 316,85 | |||
| 1 | 316,85 | |||
| 4 | 316,85 | |||
| 3 | 316,85 | |||
| 10 | 316,85 | |||
| 15 | 316,85 | |||
| 3 | 316,85 | |||
| 2 | 316,85 | |||
| 1 | 316,85 | |||
| 6 | 316,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00