iShares Physical Metals PLC

102

1213

65,308

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.01.2026 08:45:09,982 60   63,1601
      60 63,1601
      10 63,1601
      50 63,1601
09.01.2026 08:44:51,666 100   63,40
      100 63,40
      70 63,40
      30 63,40
09.01.2026 08:44:34,711 20   63,40
      20 63,40
      20 63,40
09.01.2026 08:39:45,654 5   63,4862
      5 63,4862
      5 63,4862
09.01.2026 08:37:23,701 114   63,1501
      114 63,1501
      44 63,1501
      70 63,1501
09.01.2026 08:35:52,308 15   63,4533
      15 63,4533
      15 63,4533
09.01.2026 08:35:23,714 78   63,4915
      78 63,4915
      78 63,4915
09.01.2026 08:33:42,388 15   63,0001
      15 63,0001
      15 63,0001
09.01.2026 08:33:31,381 60   63,0001
      60 63,0001
      60 63,0001
09.01.2026 08:29:05,354 4   63,4701
      4 63,4701
      4 63,4701
09.01.2026 08:28:45,537 240   63,5239
      220 63,5239
      240 63,5239
      20 63,5239
09.01.2026 08:28:33,117 330   63,5147
      330 63,5147
      330 63,5147
09.01.2026 08:28:24,613 110   63,4828
      110 63,4828
      110 63,4828
09.01.2026 08:28:19,611 790   63,4828
      300 63,4828
      330 63,4828
      100 63,4828
      790 63,4828
      60 63,4828
09.01.2026 08:27:30,965 333   63,3999
      303 63,3999
      20 63,3999
      10 63,3999
      333 63,3999
09.01.2026 08:26:42,032 20   62,9501
      20 62,9501
      20 62,9501
09.01.2026 08:25:14,103 100   62,9501
      50 62,9501
      50 62,9501
      100 62,9501
09.01.2026 08:23:48,327 1   63,3999
      1 63,3999
      1 63,3999
09.01.2026 08:21:28,301 30   63,3999
      30 63,3999
      30 63,3999
09.01.2026 08:21:09,190 39   63,4649
      39 63,4649
      39 63,4649
09.01.2026 08:19:17,116 8   63,4899
      8 63,4899
      8 63,4899
09.01.2026 08:19:14,061 16   63,4899
      16 63,4899
      16 63,4899
09.01.2026 08:19:10,301 3   63,4899
      3 63,4899
      3 63,4899
09.01.2026 08:16:22,728 40   63,4999
      40 63,4999
      40 63,4999
09.01.2026 08:08:27,073 100   63,5399
      100 63,5399
      100 63,5399
09.01.2026 08:07:58,883 100   63,0501
      60 63,0501
      40 63,0501
      100 63,0501
09.01.2026 08:07:35,129 10   63,0101
      10 63,0101
      10 63,0101
09.01.2026 08:07:03,681 7   63,5404
      7 63,5404
      7 63,5404
09.01.2026 08:07:02,737 300   63,35
      300 63,35
      300 63,35
09.01.2026 08:06:54,531 250   63,2501
      250 63,2501
      250 63,2501
09.01.2026 08:06:42,458 115   63,0001
      115 63,0001
      115 63,0001
09.01.2026 08:05:25,948 100   63,55
      100 63,55
      100 63,55
09.01.2026 08:05:02,117 250   63,3101
      250 63,3101
      250 63,3101
09.01.2026 08:04:19,142 250   63,3001
      250 63,3001
      250 63,3001
09.01.2026 08:03:27,241 1   63,60
      1 63,60
      1 63,60
09.01.2026 08:03:03,532 250   63,2001
      250 63,2001
      250 63,2001
09.01.2026 08:02:37,924 200   63,5949
      200 63,5949
      200 63,5949
09.01.2026 08:01:50,874 31   63,5965
      31 63,5965
      31 63,5965
09.01.2026 08:01:14,396 104   63,6244
      104 63,6244
      104 63,6244
09.01.2026 08:00:03,995 53   63,577
      53 63,577
      53 63,577
09.01.2026 08:00:03,282 5   63,2001
      5 63,2001
      5 63,2001
09.01.2026 07:59:17,117 200   63,40
      200 63,40
      200 63,40
09.01.2026 07:59:07,658 126   63,4115
      126 63,4115
      126 63,4115
09.01.2026 07:57:50,869 10   63,4764
      10 63,4764
      10 63,4764
09.01.2026 07:56:56,070 5   63,4857
      5 63,4857
      5 63,4857
09.01.2026 07:54:16,445 10   63,5769
      10 63,5769
      10 63,5769
09.01.2026 07:54:06,317 1   63,5795
      1 63,5795
      1 63,5795
09.01.2026 07:53:36,895 20   63,5693
      20 63,5693
      20 63,5693
09.01.2026 07:53:25,684 1   63,5546
      1 63,5546
      1 63,5546
09.01.2026 07:53:21,347 157   63,5414
      157 63,5414
      157 63,5414
09.01.2026 07:53:19,450 49   63,5595
      49 63,5595
      49 63,5595
09.01.2026 07:52:34,582 16   63,6136
      16 63,6136
      16 63,6136
09.01.2026 07:52:16,248 20   63,572
      20 63,572
      20 63,572
09.01.2026 07:51:57,510 1   63,5603
      1 63,5603
      1 63,5603
09.01.2026 07:50:23,446 350   63,40
      350 63,40
      350 63,40
09.01.2026 07:50:19,215 200   63,40
      200 63,40
      200 63,40
09.01.2026 07:50:09,143 200   63,3599
      200 63,3599
      200 63,3599
09.01.2026 07:47:30,331 7   63,3599
      7 63,3599
      7 63,3599
09.01.2026 07:46:27,086 200   63,20
      200 63,20
      200 63,20
09.01.2026 07:46:18,796 25   63,4117
      25 63,4117
      25 63,4117
09.01.2026 07:46:01,086 463   63,3811
      463 63,3811
      463 63,3811
09.01.2026 07:45:35,320 330   63,3397
      330 63,3397
      330 63,3397
09.01.2026 07:39:24,773 40   63,3923
      40 63,3923
      40 63,3923
09.01.2026 07:39:24,583 330   63,3923
      330 63,3923
      330 63,3923
09.01.2026 07:39:05,706 330   63,3508
      330 63,3508
      330 63,3508
09.01.2026 07:36:42,750 4   63,4387
      4 63,4387
      4 63,4387
09.01.2026 07:35:55,431 1   63,3314
      1 63,3314
      1 63,3314
09.01.2026 07:35:54,041 4   63,3314
      4 63,3314
      4 63,3314
09.01.2026 07:34:49,446 25   63,0001
      25 63,0001
      25 63,0001
09.01.2026 07:31:02,151 20   63,2969
      20 63,2969
      20 63,2969
09.01.2026 07:30:31,049 30   63,2343
      30 63,2343
      25 63,2343
      5 63,2343
09.01.2026 07:30:30,147 1 320   63,00
      10 63,00
      30 63,00
      150 63,00
      15 63,00
      7 63,00
      1 320 63,00
      905 63,00
      8 63,00
      74 63,00
      1 63,00
      1 63,00
      8 63,00
      111 63,00
09.01.2026 07:30:08,274 365   62,9999
      25 62,9999
      330 62,9999
      10 62,9999
      365 62,9999

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)